Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 30, 2020	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-2.70%)
Jul 27, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 24, 2020		0.1850	0.1850	0.1850	333	+0.00(+0.00%)
Jul 23, 2020		0.1850	0.1850	0.1850	250	+0.00(+0.00%)
Jul 21, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jul 17, 2020		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Jul 15, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Jul 14, 2020	0.1900	0.1900	0.1900	0.1900	819	+0.02(+8.57%)
Jul 13, 2020	0.1500	0.1750	0.1500	0.1750	7,500	+0.01(+6.06%)
Jul 09, 2020	0.1650	0.1650	0.1650	0.1650	0	-0.01(-5.71%)
Jul 08, 2020	0.1750	0.1750	0.1750	0.1750	3,890	-0.01(-2.78%)
Jul 07, 2020	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)
Jul 06, 2020	0.2000	0.2000	0.1800	0.1800	90,700	-0.01(-5.26%)
Jul 03, 2020	0.1700	0.1900	0.1700	0.1900	35,000	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.