Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.04(-33.33%)
Feb 26, 2020 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Feb 25, 2020 0.1300 0.1300 0.1300 0.1300 4,000 +0.04(+36.84%)
Feb 21, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Feb 20, 2020 0.0850 0.0850 0.0850 0.0850 198,015 +0.00(+0.00%)
Feb 19, 2020 0.0850 0.0850 0.0850 130 +0.00(+0.00%)
Feb 14, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0850 0.0700 0.0850 6,000 +0.01(+21.43%)
Feb 07, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 05, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 04, 2020 0.0800 0.0800 0.0800 40 +0.00(+0.00%)
Jan 31, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 29, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 34,500 -0.01(-16.67%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 57,580 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 0.0950 14,541 +0.01(+5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 1,380 +0.02(+28.57%)
Jan 22, 2020 0.0700 0.0700 0.0700 0.0700 10,500 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 16, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+30.00%)
Jan 15, 2020 0.0600 0.0600 0.0500 0.0500 50,000 -0.01(-23.08%)
Jan 14, 2020 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Jan 13, 2020 0.0500 0.0650 0.0500 0.0650 4,230 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 03, 2020 0.0650 0.0650 0.0650 0.0650 1,000 +0.02(+44.44%)
Jan 02, 2020 0.0450 0.0450 0.0450 250 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 27, 2019 0.0500 0.0500 0.0500 0.0500 13,980 +0.01(+25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 17, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0.0450 2,106 -0.02(-30.77%)
Dec 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 11, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.03(+85.71%)
Dec 10, 2019 0.0350 0.0350 0.0350 0.0350 3,290 -0.04(-53.33%)
Dec 04, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.