Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fe Battery Metals Corp (CSE: FE )

0.1700 -0.0050 (-2.86%)
Official Closing Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0 +0.00(+0.00%)
Dec 29, 2022 0.2700 0.2700 0.2500 0.2700 70,424 +0.00(+0.00%)
Dec 28, 2022 0.3300 0.3300 0.2700 0.2700 53,640 -0.07(-20.59%)
Dec 23, 2022 0.3400 0 +0.00(+0.00%)
Dec 22, 2022 0.3750 0.3750 0.3400 0.3400 32,000 -0.03(-9.33%)
Dec 21, 2022 0.3900 0.3900 0.3750 0.3750 76,227 -0.01(-1.32%)
Dec 20, 2022 0.4450 0.4450 0.3800 0.3800 44,133 -0.09(-18.28%)
Dec 19, 2022 0.4300 0.4650 0.4050 0.4650 5,577 +0.03(+6.90%)
Dec 16, 2022 0.4650 0.4650 0.4350 0.4350 13,062 -0.03(-5.43%)
Dec 15, 2022 0.4450 0.4700 0.4400 0.4600 14,000 +0.02(+4.55%)
Dec 14, 2022 0.4700 0.4700 0.4400 0.4400 3,760 -0.05(-10.20%)
Dec 13, 2022 0.4600 0.5600 0.4600 0.4900 64,483 +0.05(+11.36%)
Dec 12, 2022 0.5500 0.5500 0.4400 0.4400 83,200 -0.10(-18.52%)
Dec 09, 2022 0.5500 0.5500 0.5300 0.5400 59,100 -0.02(-3.57%)
Dec 08, 2022 0.5800 0.5900 0.5600 0.5600 13,100 -0.01(-1.75%)
Dec 07, 2022 0.6000 0.6000 0.5700 0.5700 20,505 -0.02(-3.39%)
Dec 06, 2022 0.6000 0.6100 0.5800 0.5900 39,000 +0.01(+1.72%)
Dec 05, 2022 0.5700 0.5900 0.5300 0.5800 69,373 +0.00(+0.00%)
Dec 02, 2022 0.5800 0.6000 0.5700 0.5800 45,400 -0.01(-1.69%)
Dec 01, 2022 0.6000 0.6000 0.5800 0.5900 57,316 -0.02(-3.28%)
Nov 30, 2022 0.5700 0.6100 0.5700 0.6100 102,670 +0.00(+0.00%)
Nov 29, 2022 0.5800 0.6100 0.5500 0.6100 295,297 +0.08(+15.09%)
Nov 28, 2022 0.5000 0.5800 0.5000 0.5300 295,111 +0.07(+15.22%)
Nov 25, 2022 0.5000 0.5000 0.4600 0.4600 25,033 -0.02(-4.17%)
Nov 24, 2022 0.5000 0.5000 0.4800 0.4800 50,200 -0.03(-5.88%)
Nov 23, 2022 0.5400 0.5500 0.5100 0.5100 78,175 -0.03(-5.56%)
Nov 22, 2022 0.5400 0.5400 0.5100 0.5400 72,230 +0.01(+1.89%)
Nov 21, 2022 0.5200 0.5400 0.4750 0.5300 132,874 +0.03(+6.00%)
Nov 18, 2022 0.5000 0.5500 0.5000 0.5000 103,090 -0.03(-5.66%)
Nov 17, 2022 0.5100 0.5300 0.5000 0.5300 44,946 +0.03(+6.00%)
Nov 16, 2022 0.5200 0.5200 0.4850 0.5000 97,919 +0.03(+6.38%)
Nov 15, 2022 0.5400 0.5400 0.4600 0.4700 98,975 -0.10(-17.54%)
Nov 14, 2022 0.3900 0.5700 0.3900 0.5700 120,999 +0.18(+48.05%)
Nov 11, 2022 0.3500 0.3850 0.3500 0.3850 16,481 +0.04(+10.00%)
Nov 10, 2022 0.3000 0.3500 0.3000 0.3500 70,712 +0.05(+16.67%)
Nov 09, 2022 0.3200 0.3200 0.3000 0.3000 25,788 -0.01(-3.23%)
Nov 08, 2022 0.2800 0.3300 0.2800 0.3100 42,659 +0.06(+24.00%)
Nov 07, 2022 0.2150 0.2500 0.2100 0.2500 35,316 +0.00(+0.00%)
Nov 04, 2022 0.2600 0.2700 0.2100 0.2500 7,135 -0.01(-3.85%)
Nov 03, 2022 0.2300 0.2600 0.2300 0.2600 5,281 +0.01(+4.00%)
Nov 02, 2022 0.2000 0.2500 0.2000 0.2500 11,173 +0.18(+257.14%)
Oct 26, 2022 0.0700 0 +0.01(+7.69%)
Oct 25, 2022 0.0650 0.0650 0.0600 0.0650 256,516 +0.00(+0.00%)
Oct 24, 2022 0.0650 0.0650 0.0600 0.0650 262,670 -0.01(-13.33%)
Oct 19, 2022 0.0750 0.0750 0 +0.00(+0.00%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 90,000 -0.01(-11.76%)
Oct 17, 2022 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+13.33%)
Oct 14, 2022 0.0700 0.0750 0.0650 0.0750 48,200 +0.00(+7.14%)
Oct 13, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0700 174,352 -0.00(-6.67%)
Oct 07, 2022 0.0750 300 +0.00(+0.00%)
Oct 06, 2022 0.0800 0.0800 0.0750 0.0750 157,200 +0.00(+7.14%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0700 37,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.