Indicators

Fe Battery Metals Corp (CSE: FE )

0.1600 +0.0150 (+10.34%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Dec 30, 2021	0.2650	0.2650	0.2650	0.2650	25,000	-0.02(-5.36%)
Dec 29, 2021	0.2700	0.2800	0.2650	0.2800	69,501	+0.00(+0.00%)
Dec 24, 2021		0.2800	0.2800	0.2800	0	-0.00(-1.75%)
Dec 23, 2021	0.2500	0.3000	0.2500	0.2850	557,905	+0.02(+9.62%)
Dec 22, 2021	0.2600	0.2600	0.2600	0.2600	15,100	+0.00(+0.00%)
Dec 21, 2021	0.2400	0.2650	0.2400	0.2600	230,650	+0.02(+8.33%)
Dec 20, 2021	0.2550	0.2550	0.2250	0.2400	255,000	-0.02(-7.69%)
Dec 17, 2021	0.2600	0.2750	0.2600	0.2600	284,500	-0.01(-3.70%)
Dec 15, 2021	0.2700	0.2700	0.2700	0.2700	90	-0.01(-3.57%)
Dec 14, 2021	0.2600	0.2800	0.2600	0.2800	193,500	+0.00(+0.00%)
Dec 13, 2021	0.2700	0.2800	0.2650	0.2800	316,535	+0.00(+0.00%)
Dec 10, 2021	0.2900	0.2900	0.2700	0.2800	137,140	+0.01(+1.82%)
Dec 09, 2021	0.2800	0.3000	0.2750	0.2750	117,000	+0.01(+1.85%)
Dec 08, 2021	0.2800	0.2800	0.2700	0.2700	191,776	-0.02(-6.90%)
Dec 07, 2021	0.2900	0.2900	0.2900	0.2900	47,100	+0.01(+5.45%)
Dec 06, 2021	0.2900	0.2900	0.2700	0.2750	239,000	-0.02(-8.33%)
Dec 03, 2021	0.3150	0.3150	0.3000	0.3000	85,700	-0.01(-1.64%)
Dec 02, 2021	0.2750	0.3050	0.2750	0.3050	180,510	+0.02(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.