Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 30, 2020	0.1500	0.1500	0.1350	0.1400	54,000	-0.02(-12.50%)
Dec 24, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 23, 2020	0.1450	0.1600	0.1450	0.1600	1,500	+0.01(+3.23%)
Dec 22, 2020	0.1700	0.2000	0.1500	0.1550	71,267	-0.01(-6.06%)
Dec 21, 2020	0.1650	0.1650	0.1650	0.1650	10,900	+0.02(+10.00%)
Dec 18, 2020	0.1500	0.1550	0.1500	0.1500	42,000	-0.01(-3.23%)
Dec 17, 2020	0.1450	0.1600	0.1450	0.1550	17,000	+0.01(+3.33%)
Dec 16, 2020	0.1500	0.1750	0.1500	0.1500	33,990	+0.01(+3.45%)
Dec 15, 2020	0.1450	0.1450	0.1450	0.1450	6,240	-0.01(-3.33%)
Dec 14, 2020	0.1500	0.1500	0.1500	0.1500	57,288	-0.02(-11.76%)
Dec 11, 2020	0.1700	0.1700	0.1700	0.1700	1,700	+0.00(+0.00%)
Dec 10, 2020	0.1500	0.1700	0.1500	0.1700	14,000	+0.02(+13.33%)
Dec 09, 2020	0.1500	0.1500	0.1500	0.1500	1,000	+0.01(+7.14%)
Dec 08, 2020		0.1400	0.1400	0.1400	154	+0.00(+0.00%)
Dec 04, 2020		0.1400	0.1400	0.1400	0	-0.01(-9.68%)
Dec 03, 2020	0.1600	0.1600	0.1550	0.1550	19,700	-0.04(-18.42%)
Dec 02, 2020	0.1900	0.1900	0.1900	0.1900	5,000	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.