Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE:CME)

0.1400 -0.0850 (-37.78%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2200 0.2200 0.1400 0.1400 437,950 -0.08(-37.78%)
Sep 11, 2025 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+4.65%)
Sep 10, 2025 0.2050 0.2200 0.2000 0.2150 153,000 -0.01(-2.27%)
Sep 09, 2025 0.2200 0.2250 0.2200 0.2200 29,000 -0.01(-4.35%)
Sep 08, 2025 0.2200 0.2300 0.2200 0.2300 22,050 +0.00(+0.00%)
Sep 05, 2025 0.2100 0.2300 0.2100 0.2300 9,500 +0.03(+12.20%)
Sep 04, 2025 0.2150 0.2200 0.1650 0.2050 54,200 -0.01(-2.38%)
Sep 02, 2025 0.2100 0.2100 0 +0.01(+5.00%)
Aug 29, 2025 0.2000 0 +0.01(+5.26%)
Aug 27, 2025 0.1900 0.1900 0 +0.00(+0.00%)
Aug 26, 2025 0.1900 0.1900 0.1900 0.1900 66,520 +0.00(+0.00%)
Aug 25, 2025 0.1900 0.1900 0.1900 0.1900 22,500 -0.01(-5.00%)
Aug 22, 2025 0.1850 0.2000 0.1600 0.2000 83,320 +0.00(+0.00%)
Aug 21, 2025 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Aug 20, 2025 0.1900 0.2000 0.1850 0.2000 9,500 +0.00(+0.00%)
Aug 18, 2025 0.2000 0.2000 333 +0.00(+0.00%)
Aug 15, 2025 0.2100 0.2100 0.2000 0.2000 24,900 -0.01(-4.76%)
Aug 14, 2025 0.2100 0.2100 0.2100 0.2100 1,057 +0.02(+13.51%)
Aug 12, 2025 0.1850 0.1850 0 -0.02(-7.50%)
Aug 11, 2025 0.1650 0.2000 0.1650 0.2000 18,000 +0.00(+0.00%)
Aug 08, 2025 0.2050 0.2050 0.2000 0.2000 8,110 -0.01(-4.76%)
Aug 07, 2025 0.2300 0.2300 0.2100 0.2100 14,500 +0.01(+5.00%)
Aug 06, 2025 0.1950 0.2000 0.1950 0.2000 8,475 +0.02(+8.11%)
Aug 05, 2025 0.1850 0.1850 0.1850 0.1850 1,991 +0.03(+19.35%)
Jul 30, 2025 0.1550 0 -0.02(-13.89%)
Jul 29, 2025 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Jul 28, 2025 0.1650 0.1850 0.1650 0.1850 126,100 +0.02(+12.12%)
Jul 25, 2025 0.1750 0.1750 0.1500 0.1650 424,744 +0.02(+10.00%)
Jul 23, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2025 0.1600 0.1600 0.1500 0.1500 6,300 -0.02(-11.76%)
Jul 21, 2025 0.1700 0.1700 0.1700 0.1700 13,500 +0.00(+0.00%)
Jul 17, 2025 0.1700 0.1700 200 +0.01(+3.03%)
Jul 16, 2025 0.1450 0.1700 0.1450 0.1650 55,165 +0.02(+10.00%)
Jul 14, 2025 0.1500 0.1500 0 +0.00(+0.00%)
Jul 11, 2025 0.1400 0.1500 0.1400 0.1500 38,500 +0.03(+25.00%)
Jul 09, 2025 0.1200 0.1200 0 -0.03(-20.00%)
Jul 08, 2025 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jul 07, 2025 0.1450 0.1500 0.1450 0.1500 40,503 +0.01(+3.45%)
Jul 04, 2025 0.1450 0.1450 0.1450 0.1450 5,120 +0.00(+0.00%)
Jul 03, 2025 0.1550 0.1550 0.1450 0.1450 3,675 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.