Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE:CME)

0.3300 UNCHANGED
Last Price Updated: 2:02 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.3300 0 -0.01(-1.49%)
Feb 09, 2026 0.3400 0.3550 0.3350 0.3350 16,028 -0.01(-1.47%)
Feb 06, 2026 0.3300 0.3450 0.2950 0.3400 21,409 +0.04(+13.33%)
Feb 05, 2026 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Feb 04, 2026 0.3300 0.3300 0.3000 0.3000 6,031 +0.00(+0.00%)
Feb 03, 2026 0.3000 0.3000 0.3000 0.3000 50,463 +0.01(+3.45%)
Feb 02, 2026 0.2900 0.2900 0.2900 0.2900 63,680 +0.00(+0.00%)
Jan 30, 2026 0.3200 0.3400 0.2700 0.2900 40,088 -0.06(-17.14%)
Jan 29, 2026 0.3300 0.3500 0.3300 0.3500 19,200 +0.00(+0.00%)
Jan 28, 2026 0.3300 0.3500 0.3300 0.3500 27,564 +0.00(+0.00%)
Jan 27, 2026 0.3400 0.3500 0.3350 0.3500 6,325 +0.00(+0.00%)
Jan 26, 2026 0.3400 0.3500 0.3150 0.3500 18,953 +0.03(+11.11%)
Jan 23, 2026 0.3250 0.3250 0.3100 0.3150 12,270 +0.01(+3.28%)
Jan 22, 2026 0.3500 0.3500 0.3000 0.3050 18,610 -0.01(-1.61%)
Jan 21, 2026 0.3100 0.3150 0.2900 0.3100 77,612 +0.03(+10.71%)
Jan 20, 2026 0.3400 0.3400 0.2800 0.2800 12,335 -0.00(-1.75%)
Jan 19, 2026 0.3450 0.3450 0.2850 0.2850 6,506 -0.07(-19.72%)
Jan 16, 2026 0.3550 0.3550 0.2900 0.3550 24,512 +0.07(+22.41%)
Jan 15, 2026 0.3500 0.3500 0.2900 0.2900 28,826 -0.06(-17.14%)
Jan 14, 2026 0.3200 0.3500 0.2800 0.3500 25,160 +0.06(+20.69%)
Jan 13, 2026 0.2900 0.2900 0.2900 0.2900 1,750 -0.01(-3.33%)
Jan 12, 2026 0.3100 0.3100 0.3000 0.3000 6,800 -0.02(-6.25%)
Jan 09, 2026 0.3200 0.3200 0.3200 0.3200 5,625 +0.01(+3.23%)
Jan 08, 2026 0.3150 0.3150 0.3000 0.3100 77,724 -0.01(-1.59%)
Jan 07, 2026 0.2800 0.3150 0.2800 0.3150 40,754 +0.03(+12.50%)
Jan 06, 2026 0.2600 0.2950 0.2600 0.2800 118,261 -0.02(-6.67%)
Jan 05, 2026 0.3050 0.3050 0.2800 0.3000 113,429 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.