Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Metals Inc (CSE:CME)

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0850 0.0850 0.0700 0.0750 45,001 -0.01(-11.76%)
May 29, 2025 0.0550 0.0850 0.0550 0.0850 106,000 +0.04(+70.00%)
May 26, 2025 0.0500 0.0500 0 -0.00(-9.09%)
May 22, 2025 0.0550 0.0550 0 -0.00(-8.33%)
May 20, 2025 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0 +0.00(+0.00%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 10,333 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0600 0.0600 2,508 -0.01(-20.00%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 8,201 +0.00(+0.00%)
May 09, 2025 0.0650 0.0750 0.0650 0.0750 9,500 +0.01(+25.00%)
May 08, 2025 0.0600 0.0600 0.0600 0.0600 3,100 -0.01(-14.29%)
May 07, 2025 0.0650 0.0700 0.0600 0.0700 52,370 +0.01(+16.67%)
May 06, 2025 0.0500 0.0600 0.0500 0.0600 20,000 +0.02(+50.00%)
May 02, 2025 0.0400 0 -0.01(-20.00%)
Apr 30, 2025 0.0500 0.0500 0 -0.00(-9.09%)
Apr 23, 2025 0.0550 0 -0.01(-15.38%)
Apr 14, 2025 0.0650 5 +0.01(+8.33%)
Apr 11, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Apr 09, 2025 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2025 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Apr 03, 2025 0.0650 0 -0.01(-7.14%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 3,018 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.