Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Total Telcom Inc (TSV:TTZ)

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.2000 0.2000 0.2000 0.2000 22,000 +0.01(+5.26%)
Jul 25, 2025 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jul 23, 2025 0.1900 0 +0.00(+0.00%)
Jul 22, 2025 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Jul 21, 2025 0.2000 0.2000 0.2000 0.2000 33,441 +0.01(+5.26%)
Jul 17, 2025 0.1900 0 -0.01(-5.00%)
Jul 15, 2025 0.2000 0 +0.01(+2.56%)
Jul 14, 2025 0.2000 0.2000 0.1950 0.1950 88,200 -0.02(-9.30%)
Jul 11, 2025 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Jul 10, 2025 0.2150 0.2150 0.2150 0.2150 5,500 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2150 0.2150 0.2150 10,550 +0.00(+0.00%)
Jul 08, 2025 0.2150 0.2150 0.2150 0.2150 9,000 +0.00(+0.00%)
Jul 07, 2025 0.2150 0.2150 0.2100 0.2150 30,500 +0.00(+0.00%)
Jul 02, 2025 0.2100 0.2150 1,500 +0.00(+0.00%)
Jun 30, 2025 0.2150 0 +0.00(+0.00%)
Jun 27, 2025 0.2100 0.2150 0.2100 0.2150 35,500 +0.01(+2.38%)
Jun 25, 2025 0.2100 0 -0.01(-2.33%)
Jun 24, 2025 0.2100 0.2150 0.2100 0.2150 18,000 +0.01(+2.38%)
Jun 23, 2025 0.2100 0.2100 0.2100 0.2100 500 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2100 0.2000 0.2100 6,000 +0.00(+0.00%)
Jun 19, 2025 0.2000 0.2100 0.2000 0.2100 130,800 +0.01(+5.00%)
Jun 17, 2025 0.2000 0 +0.01(+5.26%)
Jun 16, 2025 0.2050 0.2050 0.1900 0.1900 81,700 -0.01(-7.32%)
Jun 13, 2025 0.2050 0.2050 0.2000 0.2050 23,100 -0.01(-2.38%)
Jun 12, 2025 0.1950 0.2100 0.1950 0.2100 56,800 +0.01(+5.00%)
Jun 11, 2025 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jun 10, 2025 0.1900 0.2000 0.1900 0.2000 50,900 +0.01(+2.56%)
Jun 09, 2025 0.1900 0.1950 0.1900 0.1950 10,530 +0.01(+2.63%)
Jun 06, 2025 0.1850 0.1900 0.1850 0.1900 2,871 +0.01(+2.70%)
Jun 05, 2025 0.1850 0.1850 0.1850 0.1850 4,500 -0.03(-13.95%)
May 30, 2025 0.2150 0 +0.01(+7.50%)
May 29, 2025 0.2000 0.2000 0.2000 0.2000 80,197 +0.01(+2.56%)
May 27, 2025 0.1950 0 +0.02(+8.33%)
May 26, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.01(+2.86%)
May 23, 2025 0.1750 0.1750 0.1750 0.1750 9,000 -0.02(-7.89%)
May 22, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
May 14, 2025 0.1800 0 -0.01(-2.70%)
May 09, 2025 0.1850 0 -0.01(-2.63%)
May 08, 2025 0.1950 0.1950 0.1900 0.1900 12,000 -0.01(-2.56%)
May 07, 2025 0.1950 0.1950 0.1950 0.1950 1,500 -0.01(-2.50%)
May 06, 2025 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
May 05, 2025 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+5.26%)
May 02, 2025 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.