Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RES. MIN. RADISS (TSV:RDS)

0.6800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.7000 0.7100 0.6600 0.6800 1,487,998 +0.01(+1.49%)
Sep 12, 2025 0.7100 0.7200 0.6400 0.6700 503,484 -0.03(-4.29%)
Sep 11, 2025 0.6900 0.7300 0.6900 0.7000 291,414 +0.01(+1.45%)
Sep 10, 2025 0.7200 0.7200 0.6900 0.6900 415,109 -0.05(-6.12%)
Sep 09, 2025 0.7700 0.8400 0.7300 0.7350 819,959 +0.02(+2.08%)
Sep 08, 2025 0.6300 0.7400 0.6000 0.7200 953,211 +0.13(+22.03%)
Sep 05, 2025 0.6200 0.6400 0.5900 0.5900 237,175 -0.02(-3.28%)
Sep 04, 2025 0.6200 0.6500 0.6000 0.6100 279,004 -0.02(-3.17%)
Sep 03, 2025 0.6500 0.6600 0.6300 0.6300 275,003 -0.02(-3.08%)
Sep 02, 2025 0.6700 0.6900 0.6400 0.6500 559,641 +0.00(+0.00%)
Aug 29, 2025 0.6500 0 +0.03(+4.84%)
Aug 28, 2025 0.5800 0.6200 0.5800 0.6200 152,287 +0.04(+6.90%)
Aug 27, 2025 0.5500 0.5900 0.5500 0.5800 230,334 +0.01(+1.75%)
Aug 26, 2025 0.5900 0.6000 0.5700 0.5700 193,496 -0.02(-3.39%)
Aug 25, 2025 0.5900 0.6200 0.5500 0.5900 986,521 +0.03(+5.36%)
Aug 22, 2025 0.5300 0.6200 0.5200 0.5600 729,404 +0.05(+9.80%)
Aug 21, 2025 0.4950 0.5100 0.4950 0.5100 396,326 +0.03(+6.25%)
Aug 20, 2025 0.4400 0.4800 0.4400 0.4800 303,355 +0.03(+7.87%)
Aug 19, 2025 0.4600 0.4800 0.4450 0.4450 82,167 +0.00(+0.00%)
Aug 18, 2025 0.4600 0.4600 0.4450 0.4450 185,332 -0.01(-2.20%)
Aug 15, 2025 0.4900 0.4900 0.4450 0.4550 352,699 -0.02(-4.21%)
Aug 14, 2025 0.4900 0.4900 0.4700 0.4750 62,616 -0.01(-1.04%)
Aug 13, 2025 0.4800 0.4850 0.4750 0.4800 66,535 -0.01(-1.03%)
Aug 12, 2025 0.4950 0.5000 0.4800 0.4850 70,000 -0.02(-3.00%)
Aug 11, 2025 0.4500 0.5000 0.4500 0.5000 427,092 +0.04(+8.70%)
Aug 08, 2025 0.4750 0.4750 0.4600 0.4600 109,400 -0.01(-3.16%)
Aug 07, 2025 0.4850 0.4850 0.4700 0.4750 100,811 +0.00(+0.00%)
Aug 06, 2025 0.4750 0.4750 0.4700 0.4750 36,466 +0.01(+2.15%)
Aug 05, 2025 0.4600 0.4750 0.4600 0.4650 284,135 +0.01(+1.09%)
Aug 01, 2025 0.4600 0 +0.01(+2.22%)
Jul 31, 2025 0.4600 0.4600 0.4500 0.4500 49,399 -0.01(-2.17%)
Jul 30, 2025 0.4700 0.4700 0.4550 0.4600 148,809 -0.01(-2.13%)
Jul 29, 2025 0.4750 0.4750 0.4700 0.4700 76,602 -0.01(-2.08%)
Jul 28, 2025 0.5100 0.5200 0.4800 0.4800 369,336 -0.01(-1.03%)
Jul 25, 2025 0.4950 0.5000 0.4800 0.4850 183,467 -0.02(-3.00%)
Jul 24, 2025 0.4950 0.5100 0.4900 0.5000 117,870 +0.02(+4.17%)
Jul 23, 2025 0.5100 0.5100 0.4800 0.4800 114,364 -0.01(-2.04%)
Jul 22, 2025 0.5000 0.5200 0.4850 0.4900 963,257 +0.01(+2.08%)
Jul 21, 2025 0.4900 0.4950 0.4750 0.4800 495,910 -0.01(-2.04%)
Jul 18, 2025 0.4650 0.4900 0.4650 0.4900 103,995 +0.01(+2.08%)
Jul 17, 2025 0.4850 0.4850 0.4650 0.4800 288,170 +0.00(+0.00%)
Jul 16, 2025 0.4500 0.4900 0.4500 0.4800 1,340,630 +0.07(+17.07%)
Jul 15, 2025 0.4100 0.4100 0.4050 0.4100 40,300 -0.01(-1.20%)
Jul 14, 2025 0.4000 0.4250 0.4000 0.4150 123,207 +0.01(+3.75%)
Jul 11, 2025 0.4300 0.4350 0.3900 0.4000 293,642 -0.02(-5.88%)
Jul 10, 2025 0.4300 0.4400 0.4200 0.4250 133,286 +0.01(+1.19%)
Jul 09, 2025 0.4150 0.4350 0.4100 0.4200 495,652 +0.03(+9.09%)
Jul 08, 2025 0.3950 0.3950 0.3800 0.3850 42,920 -0.01(-1.28%)
Jul 07, 2025 0.3750 0.3950 0.3750 0.3900 74,671 +0.01(+2.63%)
Jul 04, 2025 0.3950 0.3900 0.3800 0.3800 134,200 -0.02(-5.00%)
Jul 03, 2025 0.4000 0.4000 0.3900 0.4000 27,543 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.