Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0450 0 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 387,000 -0.01(-10.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 89,000 +0.01(+11.11%)
Sep 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 81,910 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 8,848 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 64,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 160,000 +0.01(+11.11%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 152,000 -0.01(-10.00%)
Sep 06, 2024 0.0500 0 +0.00(+0.00%)
Sep 04, 2024 0.0500 0 -0.00(-9.09%)
Sep 03, 2024 0.0450 0.0550 0.0450 0.0550 11,732 +0.01(+22.22%)
Aug 30, 2024 0.0450 0 -0.01(-25.00%)
Aug 29, 2024 0.0600 0.0600 0.0600 0.0600 14,382 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0600 0.0600 0.0600 2,250 +0.00(+0.00%)
Aug 27, 2024 0.0550 0.0600 0.0550 0.0600 519,500 +0.01(+33.33%)
Aug 23, 2024 0.0450 250 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Aug 19, 2024 0.0550 0 +0.00(+10.00%)
Aug 16, 2024 0.0500 0.0550 0.0500 0.0500 87,000 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 391,938 -0.01(-16.67%)
Aug 09, 2024 0.0550 0.0600 0.0500 0.0600 250,000 +0.00(+9.09%)
Aug 08, 2024 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+0.00%)
Aug 07, 2024 0.0550 0.0550 0.0550 0.0550 32,857 +0.00(+0.00%)
Aug 06, 2024 0.0550 0.0600 0.0550 0.0550 197,000 -0.00(-8.33%)
Aug 02, 2024 0.0600 0 +0.00(+0.00%)
Aug 01, 2024 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Jul 31, 2024 0.0550 0.0600 0.0550 0.0600 25,990 +0.00(+0.00%)
Jul 30, 2024 0.0600 0.0600 0.0600 0.0600 53,000 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0600 0.0550 0.0600 57,000 +0.00(+0.00%)
Jul 26, 2024 0.0600 0.0600 0.0600 0.0600 186,000 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0600 0.0600 0.0600 28,800 +0.00(+0.00%)
Jul 24, 2024 0.0600 0.0600 0.0600 0.0600 37,950 +0.00(+0.00%)
Jul 23, 2024 0.0550 0.0600 0.0550 0.0600 589,000 +0.00(+9.09%)
Jul 22, 2024 0.0550 0.0550 0.0550 0.0550 60,000 -0.00(-8.33%)
Jul 19, 2024 0.0650 0.0650 0.0600 0.0600 197,124 -0.01(-7.69%)
Jul 18, 2024 0.0700 0.0700 0.0600 0.0650 270,605 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0650 0.0650 171,287 -0.01(-13.33%)
Jul 16, 2024 0.0800 0.0800 0.0750 0.0750 25,000 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0750 0.0750 129,000 +0.00(+0.00%)
Jul 12, 2024 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Jul 10, 2024 0.0800 430 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.0850 0.0800 0.0800 202,500 -0.01(-5.88%)
Jul 08, 2024 0.0750 0.0850 0.0750 0.0850 62,000 +0.01(+13.33%)
Jul 05, 2024 0.0800 0.0800 0.0750 0.0750 164,000 -0.01(-11.76%)
Jul 04, 2024 0.0750 0.0850 0.0750 0.0850 340,960 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0850 0.0750 0.0850 388,500 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.