Pioneering Tech Corp (TSV:PTE)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Feb 05, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | -0.01(-25.00%) |
| Jan 16, 2026 | 0.0200 | 200 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 671,020 | +0.01(+100.00%) |
| Jan 14, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,751 | -0.00(-33.33%) |
| Jan 09, 2026 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 06, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 24, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 42,950 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0100 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.