Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0650 +0.0550 (+550.00%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 1,702,000 +0.00(+0.00%)
Jul 04, 2025 0.0100 0.0100 0.0100 0.0100 1,033,054 +0.00(+0.00%)
Jul 03, 2025 0.0100 0.0150 0.0100 0.0100 1,153,000 +0.00(+0.00%)
Jul 02, 2025 0.0150 0.0150 0.0100 0.0100 60,348 +0.00(+0.00%)
Jun 30, 2025 0.0100 0 +0.00(+0.00%)
Jun 27, 2025 0.0150 0.0150 0.0100 0.0100 15,000 -0.00(-33.33%)
Jun 26, 2025 0.0150 0.0150 0.0150 0.0150 68,077 +0.00(+0.00%)
Jun 25, 2025 0.0100 0.0150 0.0100 0.0150 76,000 +0.00(+50.00%)
Jun 24, 2025 0.0150 0.0150 0.0100 0.0100 13,500 +0.00(+0.00%)
Jun 23, 2025 0.0150 0.0150 0.0100 0.0100 7,833 +0.00(+0.00%)
Jun 20, 2025 0.0100 0.0100 0.0100 0.0100 13,500 +0.00(+0.00%)
Jun 19, 2025 0.0150 0.0150 0.0100 0.0100 9,000 -0.00(-33.33%)
Jun 18, 2025 0.0100 0.0150 0.0100 0.0150 314,320 +0.00(+0.00%)
Jun 17, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 16, 2025 0.0150 0.0150 0.0100 0.0100 2,296,021 -0.00(-33.33%)
Jun 13, 2025 0.0150 0.0150 0.0100 0.0150 423,259 +0.00(+50.00%)
Jun 12, 2025 0.0100 0.0150 0.0100 0.0100 1,696,076 -0.00(-33.33%)
Jun 11, 2025 0.0150 0.0150 0.0150 0.0150 855,130 +0.00(+0.00%)
Jun 10, 2025 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 09, 2025 0.0200 0.0200 0.0200 0.0200 55,300 +0.00(+0.00%)
Jun 06, 2025 0.0150 0.0200 0.0150 0.0200 44,500 +0.01(+33.33%)
Jun 05, 2025 0.0150 0.0150 0.0150 0.0150 228,777 +0.00(+0.00%)
Jun 04, 2025 0.0150 0.0150 0.0100 0.0150 2,494,715 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0200 0.0150 0.0150 267,618 +0.00(+0.00%)
Jun 02, 2025 0.0200 0.0200 0.0150 0.0150 360,200 -0.01(-25.00%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 15,002 +0.01(+33.33%)
May 29, 2025 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 25,700 +0.00(+0.00%)
May 27, 2025 0.0150 0.0150 0.0150 0.0150 30,750 +0.00(+0.00%)
May 26, 2025 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
May 23, 2025 0.0200 0.0200 0.0150 0.0150 88,000 +0.00(+0.00%)
May 22, 2025 0.0150 0.0150 0.0150 0.0150 302,000 -0.01(-25.00%)
May 21, 2025 0.0150 0.0200 0.0150 0.0200 107,029 +0.00(+0.00%)
May 20, 2025 0.0150 0.0200 0.0150 0.0200 300,000 +0.01(+33.33%)
May 16, 2025 0.0150 0 +0.00(+0.00%)
May 15, 2025 0.0150 0.0200 0.0150 0.0150 241,000 +0.00(+0.00%)
May 14, 2025 0.0150 0.0150 0.0100 0.0150 1,194,500 +0.00(+0.00%)
May 13, 2025 0.0150 0.0200 0.0150 0.0150 3,582,820 +0.00(+0.00%)
May 12, 2025 0.0200 0.0200 0.0100 0.0150 10,947,161 -0.01(-25.00%)
May 09, 2025 0.0150 0.0200 0.0150 0.0200 2,090,769 +0.00(+0.00%)
May 08, 2025 0.0200 0.0250 0.0200 0.0200 1,836,068 +0.00(+0.00%)
May 07, 2025 0.0200 0.0250 0.0200 0.0200 3,067,100 +0.00(+0.00%)
May 06, 2025 0.0250 0.0250 0.0200 0.0200 411,472 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 128,000 +0.00(+0.00%)
May 02, 2025 0.0250 0.0250 0.0200 0.0200 284,200 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.