Inter-Rock Minerals Inc (TSV:IRO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 05, 2026 | 1.050 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 3,644 | +0.00(+0.00%) |
| Feb 02, 2026 | 1.050 | 0 | +0.02(+1.94%) | |||
| Jan 29, 2026 | 1.030 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 1.020 | 1.030 | 1.020 | 1.030 | 17,502 | -0.04(-3.74%) |
| Jan 23, 2026 | 1.070 | 1 | +0.00(+0.00%) | |||
| Jan 22, 2026 | 1.090 | 1.090 | 1.070 | 1.070 | 282 | +0.00(+0.00%) |
| Jan 21, 2026 | 1.070 | 1.070 | 1.070 | 1.070 | 8,000 | -0.03(-2.73%) |
| Jan 16, 2026 | 1.100 | 0 | +0.04(+3.77%) | |||
| Jan 14, 2026 | 1.060 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 1.060 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 1.060 | 11 | -0.09(-7.83%) | |||
| Dec 29, 2025 | 1.150 | 0 | +0.04(+3.60%) | |||
| Dec 19, 2025 | 1.110 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 1.110 | 1.140 | 1.110 | 1.110 | 2,800 | +0.05(+4.72%) |
| Dec 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | +0.01(+0.95%) |
| Dec 09, 2025 | 1.050 | 0 | +0.04(+3.96%) | |||
| Dec 02, 2025 | 1.010 | 0 | -0.14(-12.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.