Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5400 0.5800 0.5400 0.5800 55,500 +0.11(+23.40%)
Nov 29, 2021 0.5200 0.5300 0.4700 0.4700 15,001 +0.01(+2.17%)
Nov 26, 2021 0.4900 0.4900 0.4450 0.4600 22,020 -0.03(-6.12%)
Nov 25, 2021 0.5000 0.5000 0.4900 0.4900 6,501 +0.00(+0.00%)
Nov 24, 2021 0.4900 0.4900 0.4900 0.4900 5,000 -0.02(-3.92%)
Nov 23, 2021 0.5000 0.5100 0.5000 0.5100 29,500 -0.09(-15.00%)
Nov 22, 2021 0.6000 0.6000 0.6000 0.6000 2,501 -0.02(-3.23%)
Nov 19, 2021 0.5400 0.6200 0.5400 0.6200 78,800 +0.16(+34.78%)
Nov 17, 2021 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 16, 2021 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
Nov 15, 2021 0.4900 0.5500 0.4500 0.4500 15,184 +0.00(+0.00%)
Nov 12, 2021 0.4900 0.4900 0.4500 0.4500 5,200 +0.02(+4.65%)
Nov 11, 2021 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Nov 09, 2021 0.4300 0.4300 0.4300 0.4300 500 +0.02(+3.61%)
Nov 08, 2021 0.4150 0.4150 0.4150 0.4150 7,501 +0.01(+3.75%)
Nov 05, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Nov 03, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 02, 2021 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Nov 01, 2021 0.4000 0.4000 0.4000 0.4000 5,165 -0.01(-2.44%)
Oct 29, 2021 0.4100 0.4100 0.4100 0.4100 4,489 -0.01(-1.20%)
Oct 26, 2021 0.4000 0.4150 0.4000 0.4150 21,500 +0.05(+13.70%)
Oct 25, 2021 0.3650 0.3650 0.3650 0.3650 1,700 +0.00(+0.00%)
Oct 21, 2021 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Oct 19, 2021 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Oct 18, 2021 0.4100 0.4200 0.4100 0.4200 3,100 +0.02(+5.00%)
Oct 15, 2021 0.4000 0.4000 0.4000 0.4000 40,322 +0.04(+9.59%)
Oct 13, 2021 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Oct 12, 2021 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 08, 2021 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Oct 07, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Oct 06, 2021 0.3700 0.3700 0.3700 0.3700 1,500 -0.03(-7.50%)
Oct 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 30, 2021 0.3650 0.4000 0.3650 0.4000 51,500 +0.02(+5.26%)
Sep 29, 2021 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Sep 28, 2021 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Sep 27, 2021 0.3900 0.3900 0.3600 0.3800 7,966 -0.01(-2.56%)
Sep 23, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 22, 2021 0.3950 0.4000 0.3950 0.4000 45,540 +0.01(+2.56%)
Sep 21, 2021 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.01(+2.70%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Sep 16, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 15, 2021 0.3900 0.3900 0.3600 0.3700 18,500 +0.01(+2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Sep 13, 2021 0.3600 0.3600 0.3350 0.3500 39,300 -0.05(-12.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Sep 08, 2021 0.3950 0.3950 0.3950 0.3950 25,025 -0.01(-1.25%)
Sep 07, 2021 0.3950 0.4000 0.3950 0.4000 16,106 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.