Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4550 0.4700 0.4300 0.4700 27,500 +0.03(+6.82%)
Nov 29, 2022 0.4300 0.4400 0.4300 0.4400 34,000 +0.02(+4.76%)
Nov 28, 2022 0.4850 0.4850 0.4100 0.4200 71,622 -0.07(-14.29%)
Nov 25, 2022 0.4900 0.4900 0.4900 0.4900 6,263 +0.00(+0.00%)
Nov 24, 2022 0.4600 0.4900 0.4200 0.4900 175,117 +0.03(+6.52%)
Nov 23, 2022 0.4750 0.4900 0.4400 0.4600 114,530 -0.01(-3.16%)
Nov 22, 2022 0.4300 0.4750 0.4300 0.4750 53,058 +0.07(+15.85%)
Nov 21, 2022 0.4000 0.4100 0.3900 0.4100 11,133 +0.01(+3.80%)
Nov 18, 2022 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Nov 17, 2022 0.3900 0.3950 0.3900 0.3950 66,287 +0.01(+2.60%)
Nov 16, 2022 0.3850 0.3850 0.3650 0.3850 10,500 +0.03(+6.94%)
Nov 15, 2022 0.3550 0.3600 0.3550 0.3600 28,500 +0.01(+1.41%)
Nov 14, 2022 0.3550 0.3550 0.3550 0.3550 2,550 +0.00(+0.00%)
Nov 11, 2022 0.3850 0.3850 0.3550 0.3550 6,500 +0.01(+1.43%)
Nov 10, 2022 0.3600 0.3600 0.3500 0.3500 18,373 +0.03(+11.11%)
Nov 09, 2022 0.3300 0.3300 0.3150 0.3150 33,006 +0.00(+0.00%)
Nov 07, 2022 0.3150 0 +0.01(+1.61%)
Nov 04, 2022 0.3500 0.3500 0.3100 0.3100 7,464 -0.04(-11.43%)
Nov 03, 2022 0.3500 0.3500 0.3500 0.3500 17,930 +0.05(+16.67%)
Nov 01, 2022 0.3000 0 +0.00(+0.00%)
Oct 31, 2022 0.3300 0.3350 0.3000 0.3000 110,500 +0.00(+0.00%)
Oct 28, 2022 0.3000 0.3000 0.3000 0.3000 59,000 -0.02(-6.25%)
Oct 27, 2022 0.3000 0.3200 0.3000 0.3200 214,000 +0.01(+3.23%)
Oct 26, 2022 0.3100 0.3200 0.3000 0.3100 69,152 +0.00(+0.00%)
Oct 25, 2022 0.3100 0.3200 0.3100 0.3100 120,000 -0.01(-3.13%)
Oct 24, 2022 0.3500 0.3500 0.3200 0.3200 9,502 +0.00(+0.00%)
Oct 21, 2022 0.3200 0.3200 0.3200 0.3200 151,150 +0.00(+0.00%)
Oct 20, 2022 0.3300 0.3400 0.3200 0.3200 53,000 -0.03(-8.57%)
Oct 19, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Oct 18, 2022 0.3500 0.3500 0.3500 0.3500 35,617 -0.01(-2.78%)
Oct 17, 2022 0.3700 0.3700 0.3600 0.3600 34,500 -0.01(-1.37%)
Oct 14, 2022 0.3650 0.3650 0.3650 0.3650 775 +0.04(+12.31%)
Oct 13, 2022 0.3250 0.3300 0.3250 0.3250 24,000 -0.02(-4.41%)
Oct 12, 2022 0.3150 0.3400 0.3150 0.3400 27,765 +0.02(+6.25%)
Oct 11, 2022 0.3400 0.3450 0.3200 0.3200 8,249 -0.02(-5.88%)
Oct 07, 2022 0.3400 0 +0.02(+4.62%)
Oct 06, 2022 0.3450 0.3450 0.3000 0.3250 33,349 +0.01(+1.56%)
Oct 05, 2022 0.3250 0.3250 0.3200 0.3200 116,135 +0.01(+1.59%)
Oct 04, 2022 0.3500 0.3600 0.3150 0.3150 122,285 -0.04(-11.27%)
Oct 03, 2022 0.4000 0.4000 0.3500 0.3550 133,535 -0.03(-7.79%)
Sep 30, 2022 0.3850 0.3850 0.3850 0.3850 3,225 -0.06(-13.48%)
Sep 29, 2022 0.4000 0.4450 0.4000 0.4450 124,172 +0.04(+8.54%)
Sep 28, 2022 0.3600 0.4100 0.3600 0.4100 47,000 +0.07(+22.39%)
Sep 27, 2022 0.3300 0.3350 0.3300 0.3350 2,072 -0.01(-1.47%)
Sep 26, 2022 0.3250 0.3600 0.3200 0.3400 35,000 +0.02(+6.25%)
Sep 23, 2022 0.3900 0.3900 0.3100 0.3200 142,750 -0.08(-18.99%)
Sep 22, 2022 0.4000 0.4000 0.3800 0.3950 7,000 +0.02(+3.95%)
Sep 21, 2022 0.4050 0.4050 0.3800 0.3800 109,961 -0.03(-7.32%)
Sep 20, 2022 0.4300 0.4300 0.4100 0.4100 20,500 +0.00(+0.00%)
Sep 19, 2022 0.4400 0.4400 0.4100 0.4100 6,842 -0.01(-2.38%)
Sep 16, 2022 0.4300 0.4450 0.4000 0.4200 203,000 +0.01(+3.70%)
Sep 14, 2022 0.4050 94 -0.01(-3.57%)
Sep 13, 2022 0.4200 0.4200 0.4200 0.4200 5,040 -0.05(-10.64%)
Sep 12, 2022 0.4700 0.4700 0.4700 0.4700 2,045 +0.05(+11.90%)
Sep 07, 2022 0.4200 0 -0.01(-2.33%)
Sep 06, 2022 0.4550 0.4550 0.4300 0.4300 15,593 -0.04(-8.51%)
Sep 02, 2022 0.4700 0 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.