Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3800 0.3800 0.3800 0.3800 3,500 +0.00(+0.00%)
Apr 29, 2021 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Apr 28, 2021 0.4200 0.4200 0.3600 0.3800 13,516 -0.03(-7.32%)
Apr 27, 2021 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+1.23%)
Apr 26, 2021 0.4200 0.4300 0.4000 0.4050 48,353 +0.01(+1.25%)
Apr 23, 2021 0.4000 0.4000 0.4000 0.4000 5,533 +0.01(+2.56%)
Apr 22, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Apr 21, 2021 0.3800 0.3800 0.3800 0.3800 1,750 +0.00(+0.00%)
Apr 20, 2021 0.3800 0.3800 0.3800 103 +0.00(+0.00%)
Apr 19, 2021 0.3800 0.3800 0.3800 0.3800 13,000 +0.00(+0.00%)
Apr 15, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 14, 2021 0.3800 0.3800 0.3700 0.3700 5,603 -0.01(-2.63%)
Apr 12, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Apr 09, 2021 0.3700 0.3700 0.3700 0.3700 16,500 +0.00(+0.00%)
Apr 08, 2021 0.3700 0.3700 0.3700 0.3700 3,102 +0.00(+0.00%)
Apr 07, 2021 0.3750 0.3750 0.3700 0.3700 37,485 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Mar 31, 2021 0.3700 0.3700 0.3700 0.3700 5,100 +0.02(+5.71%)
Mar 30, 2021 0.3500 0.3500 0.3500 0.3500 13,541 +0.01(+1.45%)
Mar 26, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Mar 25, 2021 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-11.39%)
Mar 24, 2021 0.3950 0.3950 0.3950 0.3950 19,000 +0.01(+1.28%)
Mar 23, 2021 0.3700 0.3900 0.3700 0.3900 28,200 +0.04(+9.86%)
Mar 22, 2021 0.4350 0.4500 0.3550 0.3550 6,704 -0.05(-13.41%)
Mar 19, 2021 0.4100 0.4100 0.3900 0.4100 35,300 +0.01(+2.50%)
Mar 18, 2021 0.3700 0.4000 0.3700 0.4000 30,500 +0.03(+8.11%)
Mar 17, 2021 0.3600 0.3700 0.3600 0.3700 25,513 +0.00(+0.00%)
Mar 16, 2021 0.3700 0.3700 0.3700 0.3700 14,447 +0.01(+2.78%)
Mar 15, 2021 0.3600 0.3700 0.3600 0.3600 55,000 -0.01(-2.70%)
Mar 12, 2021 0.3600 0.3700 0.3500 0.3700 9,164 +0.01(+1.37%)
Mar 11, 2021 0.3650 0.3650 0.3650 0.3650 2,000 -0.01(-1.35%)
Mar 08, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 05, 2021 0.3700 0.3700 0.3700 0.3700 14,000 +0.02(+5.71%)
Mar 04, 2021 0.3500 0.3500 0.3500 129 +0.00(+0.00%)
Mar 03, 2021 0.3500 0.3500 0.3500 0.3500 55,065 +0.03(+9.37%)
Mar 02, 2021 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Mar 01, 2021 0.3500 0.3500 0.3200 0.3200 66,600 +0.01(+3.23%)
Feb 26, 2021 0.3100 0.3100 0.3100 0.3100 6,804 -0.01(-1.59%)
Feb 25, 2021 0.3200 0.3300 0.3150 0.3150 10,000 +0.00(+0.00%)
Feb 24, 2021 0.3150 0.3150 0.3150 0.3150 5,030 +0.00(+0.00%)
Feb 23, 2021 0.3500 0.3500 0.3150 0.3150 21,000 -0.01(-3.08%)
Feb 22, 2021 0.3500 0.3500 0.3250 0.3250 13,500 -0.01(-1.52%)
Feb 19, 2021 0.3300 0.3500 0.3300 0.3300 41,659 +0.02(+6.45%)
Feb 18, 2021 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Feb 17, 2021 0.3100 0.3100 0.3100 0.3100 13,500 +0.00(+0.00%)
Feb 16, 2021 0.3000 0.3100 0.2950 0.3100 88,700 +0.01(+3.33%)
Feb 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+9.09%)
Feb 11, 2021 0.2900 0.2900 0.2750 0.2750 8,500 +0.03(+10.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Feb 08, 2021 0.3000 0.3000 0.3000 0.3000 9,400 +0.00(+0.00%)
Feb 04, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 03, 2021 0.2900 0.2900 0.2500 0.2500 54,540 -0.05(-16.67%)
Feb 02, 2021 0.3000 0.3000 0.3000 0.3000 37,000 +0.00(+0.00%)
Feb 01, 2021 0.3000 0.3000 0.2950 0.3000 33,850 +0.02(+7.14%)
Jan 29, 2021 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2800 0.2800 0.2800 25,734 -0.00(-1.75%)
Jan 27, 2021 0.2850 0.2850 0.2850 0.2850 1,200 -0.02(-5.00%)
Jan 26, 2021 0.2900 0.3000 0.2900 0.3000 15,980 +0.01(+3.45%)
Jan 25, 2021 0.2850 0.2900 0.2850 0.2900 10,657 +0.01(+5.45%)
Jan 22, 2021 0.2800 0.2800 0.2750 0.2750 18,500 -0.01(-1.79%)
Jan 19, 2021 0.2900 0.2900 0.2800 0.2800 3,000 -0.02(-6.67%)
Jan 18, 2021 0.2950 0.3000 0.2950 0.3000 113,480 +0.04(+15.38%)
Jan 14, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 11, 2021 0.2800 0.2800 0.2800 0.2800 17,814 +0.01(+3.70%)
Jan 08, 2021 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Jan 06, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 05, 2021 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jan 04, 2021 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2020 0.2500 0.2500 0.2500 0.2500 1,387 +0.00(+0.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2350 0.2450 0.2350 0.2450 16,500 +0.01(+2.08%)
Dec 22, 2020 0.2050 0.2400 0.2050 0.2400 42,000 -0.01(-4.00%)
Dec 21, 2020 0.2350 0.2500 0.2350 0.2500 2,200 -0.03(-10.71%)
Dec 18, 2020 0.2600 0.2800 0.2600 0.2800 12,550 +0.03(+12.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.03(+13.64%)
Dec 14, 2020 0.2700 0.2700 0.2200 0.2200 25,193 -0.06(-21.43%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 6,154 +0.01(+3.70%)
Dec 10, 2020 0.2700 0.2700 0.2700 0.2700 21,750 +0.01(+3.85%)
Dec 09, 2020 0.2600 0.2600 0.2600 0.2600 2,770 +0.00(+0.00%)
Dec 07, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 20,000 +0.03(+13.04%)
Nov 26, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2020 0.2400 0.2400 0.2400 0.2400 18,000 -0.03(-11.11%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 6,657 +0.01(+3.85%)
Nov 19, 2020 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
Nov 18, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Nov 17, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.04(+19.05%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2020 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Nov 02, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 29, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 28, 2020 0.1800 0.1800 0.1750 0.1750 11,000 -0.01(-2.78%)
Oct 26, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 20, 2020 0.1800 0.1800 0.1750 0.1750 17,000 -0.05(-20.45%)
Oct 19, 2020 0.2200 0.2200 0.2200 0.2200 10,499 +0.00(+0.00%)
Oct 16, 2020 0.2150 0.2200 0.2150 0.2200 74,000 +0.01(+2.33%)
Oct 15, 2020 0.2150 0.2150 0.2150 0.2150 20,000 -0.01(-2.27%)
Oct 14, 2020 0.2200 0.2200 0.2200 3 +0.00(+0.00%)
Oct 09, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 07, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2020 0.2500 0.2700 0.2200 0.2200 67,000 -0.03(-12.00%)
Oct 05, 2020 0.2500 0.2500 0.2500 0.2500 40,000 +0.00(+0.00%)
Oct 02, 2020 0.2800 0.2800 0.2500 0.2500 25,000 -0.04(-13.79%)
Oct 01, 2020 0.2000 0.2900 0.2000 0.2900 35,361 +0.09(+45.00%)
Sep 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2200 0.2000 0.2000 37,000 -0.02(-9.09%)
Sep 18, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 08, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 02, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 57,382 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
Aug 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 88,500 +0.01(+3.45%)
Aug 19, 2020 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Aug 17, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 14, 2020 0.2950 0.3000 0.2550 0.2550 22,091 -0.03(-10.53%)
Aug 13, 2020 0.2750 0.2850 0.2750 0.2850 8,400 +0.01(+3.64%)
Aug 12, 2020 0.2800 0.2800 0.2750 0.2750 38,500 +0.00(+0.00%)
Aug 11, 2020 0.2700 0.2750 0.2700 0.2750 22,500 +0.03(+10.00%)
Aug 05, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 04, 2020 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
Jul 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 22, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2400 0.2400 0.2400 35,000 +0.01(+4.35%)
Jul 20, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+4.55%)
Jul 16, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 08, 2020 0.2400 0.2400 0.2400 297 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+6.67%)
Jul 06, 2020 0.2500 0.2500 0.2250 0.2250 64,785 -0.01(-6.25%)
Jul 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Jul 02, 2020 0.2300 0.2300 0.2300 0.2300 25,000 +0.01(+4.55%)
Jun 29, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 25, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2020 0.2200 0.2200 0.2100 0.2100 11,500 -0.08(-27.59%)
Jun 22, 2020 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Jun 19, 2020 0.2700 0.2700 0.2700 0.2700 26,000 +0.01(+3.85%)
Jun 18, 2020 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jun 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 15, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.02(+8.70%)
Jun 11, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 10, 2020 0.2400 0.2400 0.2400 20 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Jun 05, 2020 0.2800 0.2900 0.2800 0.2900 67,016 +0.03(+11.54%)
Jun 02, 2020 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
May 29, 2020 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
May 28, 2020 0.3000 0.3000 0.3000 250 +0.00(+0.00%)
May 20, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 15, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 05, 2020 0.3700 0.3700 0.3000 0.3000 28,979 -0.07(-18.92%)
May 04, 2020 0.3100 0.3950 0.3100 0.3700 98,500 +0.08(+27.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.