Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.3800 0.4000 0.3800 0.3850 59,500 +0.01(+1.32%)
Feb 28, 2024 0.3800 0.3800 0.3800 0.3800 940 +0.00(+0.00%)
Feb 27, 2024 0.4000 0.4000 0.3800 0.3800 68,000 -0.02(-5.00%)
Feb 26, 2024 0.4000 0.4000 0.4000 0.4000 271,000 +0.01(+2.56%)
Feb 22, 2024 0.3900 0 +0.00(+0.00%)
Feb 21, 2024 0.3900 0.3900 0.3900 0.3900 3,815 -0.01(-2.50%)
Feb 20, 2024 0.4000 0.4000 0.4000 0.4000 314,000 +0.00(+0.00%)
Feb 16, 2024 0.4000 0 +0.01(+1.27%)
Feb 15, 2024 0.3950 0.3950 0.3950 0.3950 8,500 +0.01(+2.60%)
Feb 14, 2024 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Feb 13, 2024 0.3900 0.3900 0.3850 0.3850 8,000 -0.01(-1.28%)
Feb 09, 2024 0.3900 0 +0.01(+1.30%)
Feb 08, 2024 0.3850 0.3850 0.3850 0.3850 2,500 -0.01(-1.28%)
Feb 07, 2024 0.3900 0.3900 0.3900 0.3900 7,500 -0.01(-1.27%)
Feb 06, 2024 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Feb 02, 2024 0.3950 0 +0.00(+0.00%)
Feb 01, 2024 0.3800 0.3950 0.3800 0.3950 80,509 +0.02(+5.33%)
Jan 31, 2024 0.3750 0.3750 0.3750 0.3750 818 +0.00(+0.00%)
Jan 29, 2024 0.3750 0 -0.02(-3.85%)
Jan 25, 2024 0.3900 0 +0.00(+0.00%)
Jan 23, 2024 0.3900 0 +0.00(+0.00%)
Jan 22, 2024 0.3800 0.3900 0.3800 0.3900 48,590 +0.02(+5.41%)
Jan 19, 2024 0.3600 0.3700 0.3600 0.3700 7,200 +0.00(+0.00%)
Jan 18, 2024 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 17, 2024 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Jan 16, 2024 0.3800 0.3800 0.3700 0.3700 62,500 -0.01(-2.63%)
Jan 15, 2024 0.3800 0.3800 0.3800 0.3800 43,500 -0.02(-3.80%)
Jan 12, 2024 0.3950 0.3950 0.3950 0.3950 5,000 +0.02(+3.95%)
Jan 10, 2024 0.3800 0 +0.00(+0.00%)
Jan 09, 2024 0.3800 0.3800 0.3800 0.3800 1,636 +0.00(+0.00%)
Jan 08, 2024 0.3800 0.3900 0.3800 0.3800 56,784 -0.02(-3.80%)
Jan 05, 2024 0.3800 0.4000 0.3800 0.3950 266,500 +0.02(+3.95%)
Jan 02, 2024 0.3800 23 +0.00(+0.00%)
Dec 29, 2023 0.3800 0 -0.02(-5.00%)
Dec 28, 2023 0.3800 0.4000 0.3800 0.4000 31,000 +0.00(+0.00%)
Dec 27, 2023 0.3800 0.4000 0.3800 0.4000 87,000 +0.02(+5.26%)
Dec 21, 2023 0.3800 0 +0.00(+0.00%)
Dec 19, 2023 0.3800 0 +0.00(+0.00%)
Dec 18, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 15, 2023 0.4000 0.4000 0.4000 0.4000 70,246 +0.01(+1.27%)
Dec 14, 2023 0.3950 0.4000 0.3950 0.3950 529,000 -0.01(-1.25%)
Dec 13, 2023 0.3800 0.4000 0.3800 0.4000 73,500 +0.02(+5.26%)
Dec 12, 2023 0.3800 0.3800 0.3800 0.3800 3,500 -0.01(-2.56%)
Dec 11, 2023 0.3900 0.3900 0.3900 0.3900 4,880 +0.00(+0.00%)
Dec 08, 2023 0.3900 0.3900 0.3900 0.3900 4,781 +0.00(+0.00%)
Dec 07, 2023 0.3900 0.3900 0.3900 0.3900 2,000 -0.01(-2.50%)
Dec 06, 2023 0.4000 0.4000 0.4000 0.4000 11,150 +0.02(+3.90%)
Dec 05, 2023 0.3850 0.3850 0.3850 0.3850 6,000 -0.02(-3.75%)
Dec 04, 2023 0.4000 0.4000 0.4000 0.4000 613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.