Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 30, 2019 0.3250 0.3700 0.3250 0.3700 18,760 +0.02(+5.71%)
Dec 27, 2019 0.3100 0.3500 0.3100 0.3500 14,000 -0.02(-5.41%)
Dec 23, 2019 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Dec 20, 2019 0.3000 0.3200 0.3000 0.3200 22,500 +0.02(+6.67%)
Dec 19, 2019 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Dec 18, 2019 0.3000 0.3000 0.3000 0.3000 26,500 -0.01(-3.23%)
Dec 17, 2019 0.3300 0.3400 0.3000 0.3100 85,000 +0.00(+0.00%)
Dec 13, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Dec 12, 2019 0.3400 0.3400 0.3400 0.3400 4,300 +0.00(+0.00%)
Dec 10, 2019 0.3400 0.3400 0.3400 0.3400 4,300 -0.01(-2.86%)
Dec 05, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 04, 2019 0.3200 0.3500 0.3200 0.3500 9,637 +0.03(+9.37%)
Dec 03, 2019 0.3200 0.3200 0.3200 0.3200 16,500 +0.00(+0.00%)
Dec 02, 2019 0.3200 0.3200 0.3200 0.3200 15,000 +0.03(+10.34%)
Nov 28, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Nov 25, 2019 0.2800 0.2800 0.2800 0 -0.04(-12.50%)
Nov 22, 2019 0.3200 0.3200 0.3200 0.3200 17,660 +0.01(+3.23%)
Nov 21, 2019 0.3000 0.3100 0.3000 0.3100 16,500 +0.03(+10.71%)
Nov 20, 2019 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Nov 19, 2019 0.2800 0.2800 0.2800 0.2800 27,000 +0.02(+5.66%)
Nov 18, 2019 0.2650 0.2650 0.2350 0.2650 17,800 +0.00(+0.00%)
Nov 15, 2019 0.2600 0.2650 0.2500 0.2650 19,500 +0.02(+6.00%)
Nov 07, 2019 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
Nov 06, 2019 0.3400 0.3400 0.3100 0.3100 1,750 -0.02(-6.06%)
Nov 04, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Nov 01, 2019 0.3500 0.3500 0.3500 0.3500 5,500 +0.00(+0.00%)
Oct 31, 2019 0.3350 0.3500 0.3350 0.3500 32,600 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Oct 17, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 16, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.01(-2.94%)
Oct 15, 2019 0.3200 0.3400 0.3200 0.3400 24,000 +0.03(+9.68%)
Oct 11, 2019 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Oct 10, 2019 0.3400 0.3400 0.3400 0.3400 5,625 +0.01(+3.03%)
Oct 09, 2019 0.3300 0.3300 0.3300 0.3300 10,000 +0.02(+4.76%)
Oct 04, 2019 0.3150 0.3150 0.3150 0 -0.12(-28.41%)
Oct 03, 2019 0.4300 0.4400 0.4000 0.4400 25,641 +0.10(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.