Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Jan 28, 2021 0.2800 0.2800 0.2800 0.2800 25,734 -0.00(-1.75%)
Jan 27, 2021 0.2850 0.2850 0.2850 0.2850 1,200 -0.02(-5.00%)
Jan 26, 2021 0.2900 0.3000 0.2900 0.3000 15,980 +0.01(+3.45%)
Jan 25, 2021 0.2850 0.2900 0.2850 0.2900 10,657 +0.01(+5.45%)
Jan 22, 2021 0.2800 0.2800 0.2750 0.2750 18,500 -0.01(-1.79%)
Jan 19, 2021 0.2900 0.2900 0.2800 0.2800 3,000 -0.02(-6.67%)
Jan 18, 2021 0.2950 0.3000 0.2950 0.3000 113,480 +0.04(+15.38%)
Jan 14, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jan 12, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jan 11, 2021 0.2800 0.2800 0.2800 0.2800 17,814 +0.01(+3.70%)
Jan 08, 2021 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+3.85%)
Jan 06, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 05, 2021 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+4.00%)
Jan 04, 2021 0.2500 0.2500 0.2500 0.2500 10,500 +0.00(+0.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 30, 2020 0.2500 0.2500 0.2500 0.2500 1,387 +0.00(+0.00%)
Dec 24, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 23, 2020 0.2350 0.2450 0.2350 0.2450 16,500 +0.01(+2.08%)
Dec 22, 2020 0.2050 0.2400 0.2050 0.2400 42,000 -0.01(-4.00%)
Dec 21, 2020 0.2350 0.2500 0.2350 0.2500 2,200 -0.03(-10.71%)
Dec 18, 2020 0.2600 0.2800 0.2600 0.2800 12,550 +0.03(+12.00%)
Dec 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.03(+13.64%)
Dec 14, 2020 0.2700 0.2700 0.2200 0.2200 25,193 -0.06(-21.43%)
Dec 11, 2020 0.2800 0.2800 0.2800 0.2800 6,154 +0.01(+3.70%)
Dec 10, 2020 0.2700 0.2700 0.2700 0.2700 21,750 +0.01(+3.85%)
Dec 09, 2020 0.2600 0.2600 0.2600 0.2600 2,770 +0.00(+0.00%)
Dec 07, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 02, 2020 0.2600 0.2600 0.2600 0.2600 20,000 +0.03(+13.04%)
Nov 26, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Nov 24, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2020 0.2400 0.2400 0.2400 0.2400 18,000 -0.03(-11.11%)
Nov 20, 2020 0.2700 0.2700 0.2700 0.2700 6,657 +0.01(+3.85%)
Nov 19, 2020 0.2600 0.2600 0.2600 0.2600 35,000 +0.00(+0.00%)
Nov 18, 2020 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Nov 17, 2020 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 16, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.04(+19.05%)
Nov 13, 2020 0.2100 0.2100 0.2100 0.2100 2,000 -0.01(-4.55%)
Nov 06, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 05, 2020 0.2200 0.2200 0.2200 0.2200 15,000 +0.02(+10.00%)
Nov 04, 2020 0.2000 0.2000 0.2000 0.2000 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.