Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3550 -0.0150 (-4.05%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 25, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 24, 2018 0.5000 0.5000 0.5000 0.5000 50,000 +0.05(+11.11%)
Jan 19, 2018 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Jan 16, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jan 11, 2018 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Jan 10, 2018 0.4800 0.4800 0.4800 0.4800 7,000 -0.02(-4.00%)
Jan 09, 2018 0.5000 0.5000 0.5000 0.5000 30,500 +0.00(+0.00%)
Jan 05, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2018 0.5000 0.5000 0.5000 0.5000 2,510 +0.00(+0.00%)
Jan 03, 2018 0.5300 0.5300 0.5000 0.5000 25,850 +0.00(+0.00%)
Jan 02, 2018 0.5000 0.5000 0.5000 0.5000 24,000 +0.00(+0.00%)
Dec 29, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 27, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 20, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 18, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 13, 2017 0.5000 0.5000 0.5000 300 +0.00(+0.00%)
Dec 12, 2017 0.5000 0.5000 0.5000 0.5000 30,500 +0.02(+4.17%)
Dec 11, 2017 0.5800 0.5800 0.4800 0.4800 46,600 +0.03(+6.67%)
Dec 08, 2017 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
Dec 07, 2017 0.4800 0.4800 0.4700 0.4700 8,500 -0.03(-6.00%)
Dec 05, 2017 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 04, 2017 0.5400 0.5400 0.5000 0.5000 195,300 +0.00(+0.00%)
Dec 01, 2017 0.5000 0.5000 0.5000 0.5000 38,000 +0.00(+0.00%)
Nov 30, 2017 0.5000 0.5000 0.5000 0.5000 122,364 +0.00(+0.00%)
Nov 29, 2017 0.5500 0.5500 0.5000 0.5000 60,000 -0.10(-16.67%)
Nov 28, 2017 0.5000 0.6400 0.5000 0.6000 204,500 +0.10(+20.00%)
Nov 27, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 24, 2017 0.5000 0.5000 0.5000 0.5000 91,000 +0.00(+0.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 22, 2017 0.5000 0.5000 0.5000 0.5000 14,000 +0.00(+0.00%)
Nov 21, 2017 0.5000 0.5000 0.5000 0.5000 46,100 +0.00(+0.00%)
Nov 20, 2017 0.6800 0.6900 0.5000 0.5000 65,970 -0.12(-19.35%)
Nov 17, 2017 0.6200 0.6200 0.6200 0.6200 12,700 +0.01(+1.64%)
Nov 16, 2017 0.6200 0.7100 0.6100 0.6100 27,000 +0.01(+1.67%)
Nov 15, 2017 0.6100 0.6500 0.5800 0.6000 48,000 +0.03(+5.26%)
Nov 14, 2017 0.5800 0.5800 0.5700 0.5700 3,000 -0.11(-16.18%)
Nov 13, 2017 0.5600 0.6800 0.5600 0.6800 58,900 -0.04(-5.56%)
Nov 10, 2017 0.7100 0.7200 0.7100 0.7200 9,732 -0.02(-2.70%)
Nov 07, 2017 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
Nov 02, 2017 0.7500 0.7500 0.7500 0 -0.04(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.