Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV: AHR )

0.1650 +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1600 0.1600 0.1600 0.1600 16,333 +0.01(+3.23%)
Apr 27, 2017 0.1600 0.1650 0.1550 0.1550 53,500 -0.01(-3.13%)
Apr 26, 2017 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Apr 25, 2017 0.1600 0.1600 0.1600 0.1600 15,000 +0.00(+0.00%)
Apr 24, 2017 0.1650 0.1750 0.1600 0.1600 105,000 -0.01(-5.88%)
Apr 20, 2017 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Apr 19, 2017 0.1700 0.1700 0.1550 0.1650 83,000 +0.01(+3.13%)
Apr 18, 2017 0.1600 0.1600 0.1550 0.1600 93,000 -0.01(-3.03%)
Apr 17, 2017 0.1750 0.1750 0.1650 0.1650 93,100 -0.01(-8.33%)
Apr 13, 2017 0.1650 0.1800 0.1650 0.1800 36,000 +0.01(+5.88%)
Apr 12, 2017 0.1700 0.1750 0.1600 0.1700 371,000 +0.00(+0.00%)
Apr 11, 2017 0.1600 0.1700 0.1550 0.1700 125,000 +0.02(+9.68%)
Apr 10, 2017 0.1600 0.1600 0.1550 0.1550 51,500 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1650 0.1500 0.1550 446,400 +0.01(+10.71%)
Apr 06, 2017 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Apr 05, 2017 0.1400 0.1400 0.1400 0.1400 16,000 -0.01(-6.67%)
Apr 04, 2017 0.1400 0.1500 0.1350 0.1500 95,000 +0.00(+0.00%)
Apr 03, 2017 0.1400 0.1500 0.1400 0.1500 36,000 +0.00(+0.00%)
Mar 31, 2017 0.1350 0.1500 0.1350 0.1500 132,500 +0.01(+7.14%)
Mar 30, 2017 0.1400 0.1400 0.1400 0.1400 55,000 +0.01(+3.70%)
Mar 29, 2017 0.1350 0.1350 0.1350 0.1350 71,786 +0.00(+0.00%)
Mar 28, 2017 0.1300 0.1450 0.1300 0.1350 35,000 -0.01(-3.57%)
Mar 27, 2017 0.1450 0.1450 0.1400 0.1400 39,700 +0.00(+0.00%)
Mar 24, 2017 0.1450 0.1450 0.1400 0.1400 60,000 +0.00(+0.00%)
Mar 23, 2017 0.1400 0.1400 0.1400 0.1400 142,000 +0.00(+0.00%)
Mar 22, 2017 0.1550 0.1550 0.1400 0.1400 200,700 -0.01(-6.67%)
Mar 21, 2017 0.1500 0.1600 0.1500 0.1500 1,028,500 +0.01(+3.45%)
Mar 20, 2017 0.1250 0.1450 0.1250 0.1450 797,915 +0.02(+20.83%)
Mar 17, 2017 0.1250 0.1300 0.1200 0.1200 139,620 -0.01(-4.00%)
Mar 16, 2017 0.1200 0.1300 0.1200 0.1250 730,200 +0.01(+8.70%)
Mar 15, 2017 0.1200 0.1200 0.1150 0.1150 102,310 -0.00(-4.17%)
Mar 14, 2017 0.1200 0.1250 0.1150 0.1200 92,100 +0.00(+4.35%)
Mar 13, 2017 0.1200 0.1200 0.1150 0.1150 155,967 +0.00(+0.00%)
Mar 10, 2017 0.1150 0.1150 0.1100 0.1150 351,750 +0.00(+0.00%)
Mar 09, 2017 0.1100 0.1200 0.1100 0.1150 94,000 +0.01(+4.55%)
Mar 08, 2017 0.1150 0.1150 0.1100 0.1100 238,080 -0.01(-4.35%)
Mar 07, 2017 0.1200 0.1200 0.1150 0.1150 165,500 -0.00(-4.17%)
Mar 06, 2017 0.1250 0.1250 0.1100 0.1200 116,000 -0.01(-4.00%)
Mar 03, 2017 0.1150 0.1250 0.1150 0.1250 33,000 +0.01(+8.70%)
Mar 02, 2017 0.1150 0.1400 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 01, 2017 0.1150 0.1250 0.1100 0.1250 114,000 +0.01(+8.70%)
Feb 28, 2017 0.1150 0.1150 0.1150 0.1150 96,500 +0.00(+0.00%)
Feb 27, 2017 0.1300 0.1350 0.1150 0.1150 168,280 -0.00(-4.17%)
Feb 24, 2017 0.1200 0.1300 0.1200 0.1200 60,000 +0.00(+0.00%)
Feb 23, 2017 0.1200 0.1300 0.1200 0.1200 145,900 +0.00(+0.00%)
Feb 22, 2017 0.1250 0.1250 0.1100 0.1200 61,500 +0.01(+9.09%)
Feb 21, 2017 0.1100 0.1200 0.1100 0.1100 47,000 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1100 0.1050 0.1100 26,000 +0.00(+0.00%)
Feb 15, 2017 0.1050 0.1100 0.1000 0.1100 67,760 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1150 0.1000 0.1100 67,500 -0.01(-8.33%)
Feb 13, 2017 0.1200 0.1200 0.1200 0.1200 25,500 +0.00(+0.00%)
Feb 10, 2017 0.1200 0.1200 0.1050 0.1200 105,500 +0.01(+9.09%)
Feb 08, 2017 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Feb 07, 2017 0.1100 0.1100 0.1000 0.1000 140,000 -0.02(-16.67%)
Feb 06, 2017 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.