Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Amarc Resources Ltd (TSV:AHR)

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.7000 0.7700 0.6900 0.7700 354,733 +0.08(+11.59%)
Aug 28, 2025 0.7000 0.7000 0.6800 0.6900 31,365 +0.01(+1.47%)
Aug 27, 2025 0.7000 0.7000 0.6700 0.6800 140,530 -0.01(-1.45%)
Aug 26, 2025 0.7100 0.7100 0.6800 0.6900 44,789 +0.01(+1.47%)
Aug 25, 2025 0.6900 0.7100 0.6800 0.6800 292,931 -0.01(-1.45%)
Aug 22, 2025 0.6900 0.6900 0.6800 0.6900 124,055 +0.00(+0.00%)
Aug 21, 2025 0.6600 0.7000 0.6600 0.6900 49,064 +0.01(+1.47%)
Aug 20, 2025 0.6700 0.6900 0.6700 0.6800 45,883 -0.02(-2.86%)
Aug 19, 2025 0.6700 0.7000 0.6700 0.7000 20,540 +0.03(+4.48%)
Aug 18, 2025 0.6800 0.6900 0.6700 0.6700 49,290 +0.00(+0.00%)
Aug 15, 2025 0.6800 0.6900 0.6700 0.6700 45,850 -0.01(-1.47%)
Aug 14, 2025 0.6500 0.6800 0.6500 0.6800 78,093 +0.01(+1.49%)
Aug 13, 2025 0.6800 0.6800 0.6500 0.6700 40,600 -0.01(-1.47%)
Aug 12, 2025 0.7000 0.7000 0.6600 0.6800 174,813 -0.01(-1.45%)
Aug 11, 2025 0.6900 0.7000 0.6900 0.6900 134,731 +0.00(+0.00%)
Aug 08, 2025 0.7000 0.7000 0.6900 0.6900 84,227 -0.03(-4.17%)
Aug 07, 2025 0.7300 0.7400 0.7100 0.7200 62,135 +0.00(+0.00%)
Aug 06, 2025 0.7400 0.7400 0.7100 0.7200 88,298 -0.02(-2.70%)
Aug 05, 2025 0.7200 0.7400 0.7200 0.7400 323,201 +0.04(+5.71%)
Aug 01, 2025 0.7000 0 +0.00(+0.00%)
Jul 31, 2025 0.6800 0.7000 0.6800 0.7000 264,926 +0.02(+2.94%)
Jul 30, 2025 0.7000 0.7000 0.6800 0.6800 91,932 -0.01(-1.45%)
Jul 29, 2025 0.7100 0.7100 0.6900 0.6900 48,819 +0.00(+0.00%)
Jul 28, 2025 0.6800 0.7000 0.6800 0.6900 51,448 -0.01(-1.43%)
Jul 25, 2025 0.6800 0.7000 0.6800 0.7000 112,986 +0.01(+1.45%)
Jul 24, 2025 0.6900 0.6900 0.6900 0.6900 3,510 +0.00(+0.00%)
Jul 23, 2025 0.7300 0.7400 0.6800 0.6900 162,025 -0.03(-4.17%)
Jul 22, 2025 0.7500 0.7500 0.7200 0.7200 81,885 -0.02(-2.70%)
Jul 21, 2025 0.7400 0.7400 0.7300 0.7400 33,000 +0.01(+1.37%)
Jul 18, 2025 0.7600 0.7600 0.7300 0.7300 22,310 +0.01(+1.39%)
Jul 17, 2025 0.7600 0.7700 0.7200 0.7200 151,610 -0.02(-2.70%)
Jul 16, 2025 0.7400 0.7600 0.7300 0.7400 57,300 +0.00(+0.00%)
Jul 15, 2025 0.7400 0.7500 0.7400 0.7400 15,105 -0.01(-1.33%)
Jul 14, 2025 0.7700 0.7700 0.7500 0.7500 42,010 -0.01(-1.32%)
Jul 11, 2025 0.7500 0.7700 0.7500 0.7600 29,625 +0.01(+1.33%)
Jul 10, 2025 0.7800 0.7800 0.7500 0.7500 86,200 -0.02(-2.60%)
Jul 09, 2025 0.7800 0.7800 0.7500 0.7700 71,635 +0.00(+0.00%)
Jul 08, 2025 0.7800 0.7800 0.7600 0.7700 21,852 +0.00(+0.00%)
Jul 07, 2025 0.7700 0.7800 0.7600 0.7700 143,455 +0.00(+0.00%)
Jul 04, 2025 0.7400 0.7700 0.7500 0.7700 117,425 +0.01(+1.32%)
Jul 03, 2025 0.7600 0.7700 0.7600 0.7600 90,960 +0.01(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.