Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1250 +0.0100 (+8.70%)
Streaming Delayed Price Updated: 11:06 AM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.1200 0.1200 0.1150 0.1150 11,500 -0.00(-4.17%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 11,320 -0.01(-4.00%)
Jan 10, 2025 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Jan 09, 2025 0.1200 0.1250 0.1200 0.1250 52,000 +0.01(+4.17%)
Jan 08, 2025 0.1150 0.1250 0.1150 0.1200 46,000 +0.00(+0.00%)
Jan 07, 2025 0.1200 0.1300 0.1200 0.1200 60,500 -0.01(-4.00%)
Jan 06, 2025 0.1200 0.1250 0.1200 0.1250 33,000 +0.01(+4.17%)
Jan 03, 2025 0.1200 0.1200 0.1200 0.1200 28,000 +0.00(+0.00%)
Jan 02, 2025 0.1050 0.1200 0.1050 0.1200 98,035 +0.01(+9.09%)
Dec 31, 2024 0.1100 0 +0.00(+0.00%)
Dec 30, 2024 0.1050 0.1100 0.1050 0.1100 33,078 +0.01(+4.76%)
Dec 27, 2024 0.1050 0.1100 0.1050 0.1050 108,383 -0.01(-4.55%)
Dec 24, 2024 0.1100 0 +0.00(+0.00%)
Dec 23, 2024 0.1050 0.1100 0.1050 0.1100 37,500 +0.00(+0.00%)
Dec 20, 2024 0.1050 0.1100 0.1050 0.1100 56,500 +0.00(+0.00%)
Dec 19, 2024 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
Dec 18, 2024 0.1200 0.1200 0.1100 0.1100 85,000 -0.01(-4.35%)
Dec 17, 2024 0.1150 0.1150 0.1150 0.1150 2,700 -0.01(-8.00%)
Dec 16, 2024 0.1250 0.1250 0.1250 0.1250 21,700 +0.01(+13.64%)
Dec 13, 2024 0.1100 0.1100 0.1100 0.1100 63,000 -0.01(-4.35%)
Dec 12, 2024 0.1200 0.1200 0.1150 0.1150 97,125 -0.01(-11.54%)
Dec 11, 2024 0.1200 0.1300 0.1200 0.1300 91,205 +0.01(+13.04%)
Dec 10, 2024 0.1150 0.1200 0.1150 0.1150 42,562 -0.00(-4.17%)
Dec 09, 2024 0.1150 0.1200 0.1000 0.1200 186,000 +0.02(+20.00%)
Dec 06, 2024 0.1050 0.1050 0.0900 0.1000 185,500 +0.00(+0.00%)
Dec 05, 2024 0.1100 0.1100 0.1000 0.1000 111,128 -0.01(-13.04%)
Dec 04, 2024 0.1150 0.1150 0.1150 0.1150 36,110 -0.00(-4.17%)
Dec 03, 2024 0.1150 0.1200 0.1150 0.1200 98,500 +0.00(+0.00%)
Dec 02, 2024 0.1150 0.1200 0.1150 0.1200 85,900 +0.00(+4.35%)
Nov 29, 2024 0.1150 0.1150 0.1150 0.1150 79,500 +0.00(+0.00%)
Nov 27, 2024 0.1150 0 +0.00(+0.00%)
Nov 26, 2024 0.1050 0.1150 0.1050 0.1150 187,773 +0.01(+9.52%)
Nov 25, 2024 0.1050 0.1100 0.1050 0.1050 317,300 -0.01(-12.50%)
Nov 22, 2024 0.1250 0.1300 0.1200 0.1200 67,812 -0.01(-4.00%)
Nov 21, 2024 0.1300 0.1300 0.1250 0.1250 34,351 -0.02(-10.71%)
Nov 20, 2024 0.1350 0.1400 0.1350 0.1400 29,100 +0.01(+7.69%)
Nov 19, 2024 0.1350 0.1350 0.1300 0.1300 28,000 -0.01(-7.14%)
Nov 18, 2024 0.1300 0.1400 0.1300 0.1400 67,335 +0.01(+7.69%)
Nov 15, 2024 0.1400 0.1400 0.1300 0.1300 75,396 -0.01(-3.70%)
Nov 14, 2024 0.1250 0.1350 0.1250 0.1350 70,112 +0.01(+8.00%)
Nov 13, 2024 0.1300 0.1300 0.1250 0.1250 92,000 +0.00(+0.00%)
Nov 12, 2024 0.1300 0.1400 0.1150 0.1250 325,665 -0.01(-3.85%)
Nov 11, 2024 0.1400 0.1400 0.1200 0.1300 236,000 -0.01(-10.34%)
Nov 08, 2024 0.1350 0.1450 0.1350 0.1450 99,185 +0.00(+3.57%)
Nov 07, 2024 0.1350 0.1400 0.1350 0.1400 46,900 +0.01(+7.69%)
Nov 06, 2024 0.1350 0.1350 0.1250 0.1300 134,768 -0.01(-7.14%)
Nov 05, 2024 0.1400 0.1400 0.1400 0.1400 27,201 +0.00(+0.00%)
Nov 04, 2024 0.1550 0.1550 0.1400 0.1400 87,000 -0.00(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.