Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.2150 0.2200 0.2100 0.2150 102,070 +0.00(+0.00%)
Feb 05, 2026 0.2250 0.2250 0.2050 0.2150 317,504 -0.01(-2.27%)
Feb 04, 2026 0.2400 0.2400 0.2150 0.2200 294,852 -0.01(-6.38%)
Feb 03, 2026 0.2300 0.2400 0.2300 0.2350 295,844 +0.00(+2.17%)
Feb 02, 2026 0.2300 0.2400 0.2300 0.2300 135,891 -0.01(-4.17%)
Jan 30, 2026 0.2400 0.2500 0.2250 0.2400 357,299 -0.01(-4.00%)
Jan 29, 2026 0.2550 0.2650 0.2400 0.2500 351,989 +0.00(+0.00%)
Jan 28, 2026 0.2700 0.2800 0.2300 0.2500 528,856 -0.02(-5.66%)
Jan 27, 2026 0.2950 0.3000 0.2400 0.2650 1,076,281 -0.04(-13.11%)
Jan 26, 2026 0.3200 0.3500 0.2950 0.3050 496,520 -0.01(-3.17%)
Jan 23, 2026 0.2900 0.3200 0.2850 0.3150 225,781 +0.03(+8.62%)
Jan 22, 2026 0.2800 0.2900 0.2650 0.2900 369,440 +0.02(+9.43%)
Jan 21, 2026 0.2800 0.2800 0.2650 0.2650 174,311 -0.01(-1.85%)
Jan 20, 2026 0.3000 0.3000 0.2700 0.2700 554,633 -0.02(-6.90%)
Jan 19, 2026 0.2500 0.2900 0.2500 0.2900 426,923 +0.03(+11.54%)
Jan 16, 2026 0.2600 0.2700 0.2450 0.2600 119,508 -0.01(-1.89%)
Jan 15, 2026 0.2600 0.2750 0.2600 0.2650 259,673 -0.01(-3.64%)
Jan 14, 2026 0.2650 0.2750 0.2550 0.2750 303,999 +0.01(+1.85%)
Jan 13, 2026 0.2400 0.2700 0.2300 0.2700 661,683 +0.05(+22.73%)
Jan 12, 2026 0.2150 0.2350 0.2100 0.2200 826,336 +0.02(+10.00%)
Jan 09, 2026 0.1900 0.2050 0.1900 0.2000 289,778 +0.02(+8.11%)
Jan 08, 2026 0.1900 0.1900 0.1850 0.1850 375,407 -0.01(-2.63%)
Jan 07, 2026 0.2000 0.2000 0.1800 0.1900 506,500 -0.01(-5.00%)
Jan 06, 2026 0.1950 0.2050 0.1950 0.2000 131,130 +0.01(+2.56%)
Jan 05, 2026 0.1850 0.1950 0.1800 0.1950 532,815 +0.01(+5.41%)
Jan 02, 2026 0.1900 0.1950 0.1800 0.1850 582,672 -0.01(-2.63%)
Dec 31, 2025 0.1900 0 -0.01(-7.32%)
Dec 30, 2025 0.2100 0.2250 0.2000 0.2050 499,886 +0.00(+2.50%)
Dec 29, 2025 0.2100 0.2100 0.1900 0.2000 244,568 -0.01(-4.76%)
Dec 24, 2025 0.2100 0 +0.00(+0.00%)
Dec 23, 2025 0.2200 0.2200 0.2100 0.2100 57,640 +0.00(+0.00%)
Dec 22, 2025 0.2050 0.2250 0.2050 0.2100 230,199 +0.01(+5.00%)
Dec 19, 2025 0.1900 0.2000 0.1900 0.2000 109,656 +0.02(+11.11%)
Dec 18, 2025 0.2000 0.2000 0.1750 0.1800 549,122 -0.02(-7.69%)
Dec 17, 2025 0.1950 0.1950 0.1950 0.1950 18,960 +0.01(+5.41%)
Dec 16, 2025 0.1900 0.1950 0.1750 0.1850 287,919 -0.01(-5.13%)
Dec 15, 2025 0.1900 0.1950 0.1900 0.1950 32,813 +0.01(+5.41%)
Dec 12, 2025 0.2050 0.2050 0.1750 0.1850 523,678 -0.01(-2.63%)
Dec 11, 2025 0.2000 0.2150 0.1900 0.1900 229,600 -0.01(-2.56%)
Dec 10, 2025 0.2050 0.2050 0.1950 0.1950 74,500 -0.01(-7.14%)
Dec 09, 2025 0.2000 0.2150 0.1950 0.2100 53,023 +0.01(+7.69%)
Dec 08, 2025 0.2050 0.2050 0.1950 0.1950 101,850 -0.01(-4.88%)
Dec 05, 2025 0.2100 0.2150 0.2050 0.2050 91,347 -0.02(-6.82%)
Dec 04, 2025 0.2100 0.2200 0.2100 0.2200 37,506 +0.00(+0.00%)
Dec 03, 2025 0.2100 0.2200 0.2100 0.2200 323,000 +0.02(+7.32%)
Dec 02, 2025 0.2050 0.2050 0.1950 0.2050 171,241 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.