Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0 +0.01(+40.00%)
Apr 12, 2024 0.0400 0.0400 0.0250 0.0250 66,000 -0.00(-16.67%)
Apr 11, 2024 0.0400 0.0400 0.0300 0.0300 60,001 -0.01(-33.33%)
Apr 04, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0400 0 +0.00(+0.00%)
Mar 26, 2024 0.0400 0 +0.00(+0.00%)
Mar 13, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0400 682 -0.05(-52.94%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 3,080 +0.06(+183.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.