Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5300 UNCHANGED

Last Price Updated: 11:17 AM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.5300	0	+0.03(+6.00%)
Aug 13, 2024				0.5000	0	+0.00(+0.00%)
Aug 07, 2024				0.5000	0	-0.15(-23.08%)
Jul 31, 2024				0.6500	200	-0.01(-1.52%)
Jul 30, 2024	0.6300	0.6600	0.6300	0.6600	104,595	+0.03(+4.76%)
Jul 26, 2024				0.6300	0	+0.00(+0.00%)
Jul 25, 2024	0.6300	0.6300	0.6300	0.6300	500	+0.05(+8.62%)
Jul 22, 2024				0.5800	86	+0.00(+0.00%)
Jul 18, 2024				0.5800	0	+0.02(+3.57%)
Jul 17, 2024	0.5700	0.5800	0.5600	0.5600	15,317	+0.00(+0.00%)
Jul 16, 2024	0.5000	0.5600	0.5000	0.5600	23,500	+0.07(+14.29%)
Jul 15, 2024	0.4900	0.4900	0.4900	0.4900	1,000	-0.08(-14.04%)
Jul 11, 2024				0.5700	0	+0.05(+9.62%)
Jul 10, 2024	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Jul 09, 2024	0.4900	0.5200	0.4900	0.5200	17,500	+0.07(+15.56%)
Jul 08, 2024	0.4500	0.4500	0.4500	0.4500	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.