Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MTH)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 1,125 +0.00(+0.00%)
May 02, 2025 0.0200 0 +0.00(+0.00%)
Apr 29, 2025 0.0200 0 -0.01(-33.33%)
Apr 24, 2025 0.0300 0 +0.00(+0.00%)
Apr 22, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0 +0.01(+50.00%)
Apr 11, 2025 0.0200 0 +0.00(+0.00%)
Apr 10, 2025 0.0200 0.0200 0.0200 0.0200 8,522 +0.00(+0.00%)
Apr 04, 2025 0.0200 10 +0.00(+0.00%)
Apr 03, 2025 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-33.33%)
Apr 02, 2025 0.0300 0.0300 0.0300 0.0300 51,270 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.