Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:JZR)

0.3400 -0.0300 (-8.11%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.3950 0.3950 0.3700 0.3700 221,000 -0.03(-7.50%)
Jul 28, 2025 0.4350 0.4500 0.4000 0.4000 163,225 +0.00(+0.00%)
Jul 25, 2025 0.4000 0.4000 0.4000 0.4000 23,500 -0.03(-8.05%)
Jul 24, 2025 0.4350 0.4350 0.4350 0.4350 500 +0.03(+8.75%)
Jul 23, 2025 0.4500 0.4500 0.4000 0.4000 26,743 -0.06(-13.04%)
Jul 22, 2025 0.4100 0.4600 0.4050 0.4600 25,000 +0.03(+6.98%)
Jul 21, 2025 0.4500 0.4500 0.4300 0.4300 51,501 +0.03(+7.50%)
Jul 18, 2025 0.3750 0.4000 0.3750 0.4000 7,003 +0.02(+5.26%)
Jul 17, 2025 0.3700 0.3800 0.3700 0.3800 52,350 +0.01(+2.70%)
Jul 16, 2025 0.3250 0.3700 0.3250 0.3700 70,901 +0.05(+15.62%)
Jul 14, 2025 0.3200 0 +0.05(+20.75%)
Jul 11, 2025 0.3050 0.3050 0.2550 0.2650 50,000 -0.04(-13.11%)
Jul 10, 2025 0.3050 0.3050 0.3050 0.3050 3,000 +0.02(+8.93%)
Jul 09, 2025 0.2800 0.2800 0.2800 0.2800 44,500 +0.00(+0.00%)
Jul 07, 2025 0.2800 0 +0.00(+0.00%)
Jul 03, 2025 0.2800 0 +0.00(+0.00%)
Jun 30, 2025 0.2800 0 +0.00(+0.00%)
Jun 27, 2025 0.2850 0.2850 0.2800 0.2800 4,000 +0.00(+0.00%)
Jun 25, 2025 0.2800 0 +0.00(+0.00%)
Jun 24, 2025 0.2900 0.2900 0.2800 0.2800 54,550 -0.04(-13.85%)
Jun 23, 2025 0.3100 0.3250 0.3100 0.3250 8,000 +0.03(+8.33%)
Jun 20, 2025 0.3000 0.3000 0.3000 0.3000 8,400 +0.01(+3.45%)
Jun 19, 2025 0.2900 0.2900 0.2900 0.2900 11,700 +0.00(+0.00%)
Jun 18, 2025 0.3000 0.3000 0.2900 0.2900 12,500 -0.02(-6.45%)
Jun 17, 2025 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+1.64%)
Jun 16, 2025 0.3050 0.3050 0.3000 0.3050 73,000 +0.01(+1.67%)
Jun 11, 2025 0.3000 0 -0.02(-4.76%)
Jun 09, 2025 0.3150 0 +0.03(+8.62%)
Jun 06, 2025 0.3000 0.3000 0.2900 0.2900 17,500 -0.01(-3.33%)
Jun 05, 2025 0.3000 0.3000 0.2900 0.3000 28,833 +0.00(+0.00%)
Jun 04, 2025 0.3100 0.3200 0.2900 0.3000 47,850 +0.00(+0.00%)
Jun 03, 2025 0.3200 0.3200 0.3000 0.3000 131,000 +0.02(+7.14%)
Jun 02, 2025 0.3050 0.3050 0.2800 0.2800 29,000 -0.04(-12.50%)
May 30, 2025 0.3050 0.3250 0.3050 0.3200 14,500 +0.02(+6.67%)
May 29, 2025 0.3000 0.3000 0.3000 0.3000 26,500 +0.02(+7.14%)
May 27, 2025 0.2800 0 +0.00(+0.00%)
May 26, 2025 0.2800 0.2850 0.2800 0.2800 12,729 -0.00(-1.75%)
May 23, 2025 0.3200 0.3300 0.2850 0.2850 35,500 +0.00(+1.79%)
May 22, 2025 0.2900 0.2900 0.2800 0.2800 40,500 -0.03(-9.68%)
May 20, 2025 0.3100 0 +0.02(+5.08%)
May 16, 2025 0.2950 0 +0.01(+5.36%)
May 14, 2025 0.2800 0 -0.04(-12.50%)
May 13, 2025 0.2850 0.3200 0.2800 0.3200 40,500 +0.04(+14.29%)
May 12, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 09, 2025 0.3150 0.3150 0.2800 0.2800 25,150 -0.04(-13.85%)
May 08, 2025 0.2800 0.3250 0.2800 0.3250 51,000 +0.04(+14.04%)
May 07, 2025 0.2800 0.2850 0.2800 0.2850 5,000 +0.00(+1.79%)
May 06, 2025 0.2800 0.2800 0.2800 0.2800 29,090 -0.02(-6.67%)
May 02, 2025 0.3000 0 -0.02(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.