Indicators

Markets:

News

Engold Mines Ltd (TSV:EGM)

0.0500 +0.0150 (+42.86%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+42.86%)
Jul 10, 2025	0.0350	0.0500	0.0350	0.0350	11,698	-0.01(-30.00%)
Jul 09, 2025	0.0400	0.0500	0.0400	0.0500	20,005	+0.01(+42.86%)
Jul 08, 2025	0.0350	0.0350	0.0350	0.0350	11,000	+0.00(+0.00%)
Jul 04, 2025				0.0350	20	-0.00(-12.50%)
Jun 26, 2025				0.0400	0	+0.00(+14.29%)
Jun 25, 2025	0.0350	0.0350	0.0350	0.0350	10,000	+0.00(+0.00%)
Jun 24, 2025	0.0350	0.0350	0.0350	0.0350	1,010	+0.00(+0.00%)
Jun 20, 2025				0.0350	10	+0.00(+0.00%)
Jun 18, 2025				0.0350	5	+0.00(+0.00%)
Jun 12, 2025				0.0350	5	-0.01(-22.22%)
Jun 03, 2025				0.0450	300	+0.00(+12.50%)
May 30, 2025				0.0400	0	+0.00(+0.00%)
May 28, 2025				0.0400	0	+0.00(+14.29%)
May 26, 2025				0.0350	0	-0.00(-12.50%)
May 23, 2025	0.0350	0.0400	0.0350	0.0400	20,550	+0.00(+0.00%)
May 06, 2025				0.0400	400	+0.00(+14.29%)
May 02, 2025				0.0350	0	-0.00(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.