Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV:SMN)

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0800 0.0900 0.0800 0.0900 538,910 +0.01(+20.00%)
May 29, 2025 0.0800 0.0800 0.0750 0.0750 498,600 +0.00(+0.00%)
May 28, 2025 0.0800 0.0800 0.0750 0.0750 272,992 +0.00(+0.00%)
May 27, 2025 0.0800 0.0800 0.0750 0.0750 278,850 -0.01(-6.25%)
May 26, 2025 0.0750 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
May 23, 2025 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+0.00%)
May 22, 2025 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
May 21, 2025 0.0700 0.0800 0.0700 0.0800 55,000 +0.01(+6.67%)
May 20, 2025 0.0750 0.0750 0.0700 0.0750 143,750 +0.00(+0.00%)
May 16, 2025 0.0750 0 +0.00(+7.14%)
May 15, 2025 0.0700 0.0700 0.0700 0.0700 83,000 +0.00(+0.00%)
May 14, 2025 0.0800 0.0800 0.0700 0.0700 311,118 -0.01(-12.50%)
May 13, 2025 0.0800 0.0800 0.0800 0.0800 1,140,127 +0.01(+6.67%)
May 12, 2025 0.0700 0.0750 0.0700 0.0750 190,272 +0.00(+7.14%)
May 09, 2025 0.0650 0.0700 0.0650 0.0700 711,059 +0.01(+7.69%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 663,737 +0.00(+0.00%)
May 07, 2025 0.0650 0.0650 0.0650 0.0650 726,800 -0.01(-7.14%)
May 06, 2025 0.0700 0.0750 0.0700 0.0700 593,772 -0.00(-6.67%)
May 05, 2025 0.0750 0.0800 0.0750 0.0750 190,100 +0.00(+7.14%)
May 02, 2025 0.0700 0.0700 0.0700 0.0700 1,625 -0.00(-6.67%)
May 01, 2025 0.0750 0.0750 0.0700 0.0750 403,000 +0.00(+0.00%)
Apr 30, 2025 0.0800 0.0800 0.0750 0.0750 1,801,580 -0.01(-11.76%)
Apr 29, 2025 0.0850 0.0850 0.0700 0.0850 1,173,000 -0.00(-5.56%)
Apr 28, 2025 0.0850 0.0900 0.0850 0.0900 1,411,300 +0.01(+12.50%)
Apr 25, 2025 0.0750 0.0950 0.0750 0.0800 1,688,001 +0.01(+6.67%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 19,500 -0.01(-6.25%)
Apr 23, 2025 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Apr 22, 2025 0.0800 0.0800 0.0800 0.0800 36,333 -0.01(-5.88%)
Apr 21, 2025 0.0850 0.0850 0.0800 0.0850 169,323 +0.00(+0.00%)
Apr 17, 2025 0.0850 0 -0.00(-5.56%)
Apr 16, 2025 0.0900 0.0900 0.0900 0.0900 48,481 +0.01(+12.50%)
Apr 14, 2025 0.0800 0 -0.01(-5.88%)
Apr 11, 2025 0.0850 0.0950 0.0850 0.0850 42,934 +0.00(+0.00%)
Apr 10, 2025 0.0850 0.0850 0.0850 0.0850 54,000 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0850 0.0800 0.0850 55,951 +0.01(+21.43%)
Apr 08, 2025 0.0750 0.0750 0.0700 0.0700 102,763 -0.00(-6.67%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0750 106,000 -0.01(-6.25%)
Apr 04, 2025 0.0850 0.0850 0.0750 0.0800 323,600 -0.01(-11.11%)
Apr 03, 2025 0.0950 0.0950 0.0900 0.0900 45,532 -0.01(-5.26%)
Apr 02, 2025 0.0950 0.0950 0.0950 0.0950 30,800 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.