Indicators

Markets:

News

(TSV:IDEX)

0.4450 -0.0300 (-6.32%)

Streaming Delayed Price Updated: 10:48 AM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.4700	0.4750	0.4700	0.4750	20,500	+0.00(+0.00%)
Jul 16, 2025	0.4600	0.4750	0.4550	0.4750	39,088	+0.01(+1.06%)
Jul 15, 2025	0.4700	0.4700	0.4400	0.4700	46,433	-0.01(-1.05%)
Jul 14, 2025	0.4650	0.4750	0.4650	0.4750	152,201	+0.01(+2.15%)
Jul 11, 2025	0.4600	0.4750	0.4150	0.4650	194,890	+0.01(+1.09%)
Jul 10, 2025	0.4600	0.4600	0.4600	0.4600	6,100	+0.00(+0.00%)
Jul 09, 2025	0.4700	0.4700	0.4350	0.4600	33,083	-0.01(-2.13%)
Jul 08, 2025	0.4300	0.4700	0.4200	0.4700	68,366	+0.01(+3.30%)
Jul 07, 2025	0.3600	0.4550	0.3600	0.4550	12,745	-0.01(-1.09%)
Jul 04, 2025	0.4600	0.4600	0.4400	0.4600	38,427	-0.01(-3.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.