Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VMXX )

0.1800 -0.0350 (-16.28%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.04(-16.28%)
Apr 25, 2024 0.2150 0.2150 0.2150 0.2150 5,000 +0.03(+16.22%)
Apr 23, 2024 0.1850 0 +0.00(+0.00%)
Apr 19, 2024 0.1850 0 -0.06(-24.49%)
Apr 16, 2024 0.2450 0 +0.04(+22.50%)
Apr 15, 2024 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-4.76%)
Apr 10, 2024 0.2100 0 +0.02(+10.53%)
Apr 09, 2024 0.1950 0.1950 0.1900 0.1900 1,500 -0.02(-9.52%)
Apr 08, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+5.00%)
Apr 03, 2024 0.2000 0 +0.01(+5.26%)
Apr 02, 2024 0.2450 0.2450 0.1900 0.1900 1,900 -0.04(-19.15%)
Apr 01, 2024 0.2350 0.2350 0.2350 0.2350 500 +0.03(+14.63%)
Mar 26, 2024 0.2050 0 +0.00(+0.00%)
Mar 22, 2024 0.2050 0 +0.00(+2.50%)
Mar 15, 2024 0.2000 0 -0.02(-9.09%)
Mar 13, 2024 0.2200 0 +0.04(+22.22%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Feb 16, 2024 0.1800 0 -0.02(-7.69%)
Feb 15, 2024 0.1900 0.1950 0.1900 0.1950 8,000 +0.02(+8.33%)
Feb 13, 2024 0.1800 0 -0.01(-2.70%)
Feb 12, 2024 0.1950 0.1950 0.1850 0.1850 24,000 -0.03(-13.95%)
Feb 07, 2024 0.2150 0 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.