Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HCU)

1.120 -0.070 (-5.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2025 1.200 1.200 1.120 1.120 22,247 -0.07(-5.88%)
May 14, 2025 1.160 1.190 1.160 1.190 3,111 +0.02(+1.71%)
May 13, 2025 1.100 1.170 1.100 1.170 5,800 +0.07(+6.36%)
May 12, 2025 1.110 1.110 1.100 1.100 12,000 -0.10(-8.33%)
May 09, 2025 1.050 1.200 1.050 1.200 2,100 +0.17(+16.50%)
May 08, 2025 1.020 1.040 1.020 1.030 5,500 +0.04(+4.04%)
May 07, 2025 1.140 1.140 0.9900 0.9900 73,900 -0.15(-13.16%)
May 06, 2025 1.040 1.250 1.010 1.140 61,150 +0.08(+7.55%)
May 05, 2025 1.070 1.070 1.060 1.060 1,200 -0.02(-1.85%)
May 02, 2025 1.170 1.170 1.070 1.080 8,963 -0.04(-3.57%)
May 01, 2025 1.130 1.130 1.120 1.120 501 -0.01(-0.88%)
Apr 30, 2025 1.060 1.130 1.060 1.130 1,700 +0.08(+7.62%)
Apr 29, 2025 1.090 1.090 0.9600 1.050 32,300 -0.09(-7.89%)
Apr 28, 2025 1.140 1.140 1.140 1.140 650 +0.04(+3.64%)
Apr 25, 2025 1.110 1.110 1.100 1.100 899 -0.08(-6.78%)
Apr 24, 2025 1.200 1.200 1.180 1.180 1,100 +0.04(+3.51%)
Apr 23, 2025 1.130 1.140 1.050 1.140 10,200 +0.03(+2.70%)
Apr 22, 2025 1.100 1.150 1.010 1.110 13,600 -0.05(-4.31%)
Apr 21, 2025 1.100 1.160 0.9600 1.160 10,810 +0.10(+9.43%)
Apr 17, 2025 1.060 0 +0.02(+1.92%)
Apr 16, 2025 1.080 1.080 1.040 1.040 18,100 -0.10(-8.77%)
Apr 15, 2025 1.060 1.140 1.060 1.140 3,301 +0.08(+7.55%)
Apr 14, 2025 1.000 1.060 0.9900 1.060 24,100 +0.02(+1.92%)
Apr 11, 2025 1.060 1.060 0.9900 1.040 41,100 +0.04(+4.00%)
Apr 10, 2025 1.010 1.040 0.9800 1.000 39,350 -0.05(-4.76%)
Apr 09, 2025 0.9600 1.050 0.8900 1.050 22,504 +0.09(+9.38%)
Apr 08, 2025 1.000 1.000 0.9600 0.9600 26,675 -0.04(-4.00%)
Apr 07, 2025 1.070 1.070 0.9500 1.000 6,400 +0.01(+1.01%)
Apr 04, 2025 1.100 1.100 0.8800 0.9900 34,720 -0.13(-11.61%)
Apr 03, 2025 1.100 1.210 1.100 1.120 18,150 -0.08(-6.67%)
Apr 02, 2025 1.200 1.200 1.200 1.200 2,000 +0.00(+0.00%)
Apr 01, 2025 1.130 1.200 1.130 1.200 30,700 +0.08(+7.62%)
Mar 31, 2025 1.110 1.120 1.110 1.115 2,100 -0.01(-0.45%)
Mar 28, 2025 1.140 1.140 1.110 1.120 36,100 -0.04(-3.45%)
Mar 27, 2025 1.160 1.160 1.160 1.160 20,470 -0.01(-0.85%)
Mar 26, 2025 1.170 1.170 1.170 1.170 500 -0.03(-2.50%)
Mar 25, 2025 1.200 1.200 1.200 1.200 82,000 +0.02(+1.69%)
Mar 24, 2025 1.180 1.180 1.180 1.180 3,300 +0.01(+0.85%)
Mar 21, 2025 1.180 1.180 1.170 1.170 13,450 -0.03(-2.50%)
Mar 20, 2025 1.200 1.200 1.200 1.200 10,720 +0.00(+0.00%)
Mar 19, 2025 1.200 1.200 1.170 1.200 52,050 -0.08(-6.25%)
Mar 18, 2025 1.160 1.280 1.160 1.280 20,500 +0.08(+6.67%)
Mar 17, 2025 1.190 1.200 1.180 1.200 16,500 +0.00(+0.00%)
Mar 14, 2025 1.190 1.240 1.190 1.200 4,200 -0.05(-4.00%)
Mar 13, 2025 1.190 1.280 1.190 1.250 4,400 +0.06(+5.04%)
Mar 12, 2025 1.190 1.200 1.170 1.190 20,000 +0.01(+0.85%)
Mar 11, 2025 1.120 1.180 1.120 1.180 1,417 +0.08(+7.27%)
Mar 10, 2025 1.190 1.190 1.100 1.100 10,450 -0.10(-8.33%)
Mar 07, 2025 1.160 1.200 1.160 1.200 9,452 +0.00(+0.00%)
Mar 06, 2025 1.150 1.200 1.150 1.200 10,250 -0.04(-3.23%)
Mar 04, 2025 1.240 0 +0.03(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.