Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2150 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2150 0 +0.00(+0.00%)
May 28, 2025 0.2150 0 +0.00(+0.00%)
May 27, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.01(+7.50%)
May 23, 2025 0.2000 0 +0.01(+2.56%)
May 22, 2025 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
May 21, 2025 0.1950 0.1950 0.1950 0.1950 500 -0.01(-2.50%)
May 20, 2025 0.1900 0.2150 0.1700 0.2000 187,000 +0.00(+0.00%)
May 14, 2025 0.2000 0 -0.00(-2.44%)
May 09, 2025 0.2050 0 +0.00(+2.50%)
May 08, 2025 0.2100 0.2100 0.2000 0.2000 369,500 +0.00(+0.00%)
May 07, 2025 0.2100 0.2200 0.2000 0.2000 566,000 +0.00(+0.00%)
May 06, 2025 0.2400 0.2400 0.1980 0.2000 267,500 -0.04(-16.67%)
May 05, 2025 0.2400 0.2600 0.2400 0.2400 98,000 +0.01(+2.13%)
May 02, 2025 0.2300 0.2400 0.2300 0.2350 127,500 +0.00(+0.00%)
May 01, 2025 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Apr 30, 2025 0.2400 0.2400 0.2400 0.2400 15,500 -0.01(-2.04%)
Apr 29, 2025 0.2400 0.2750 0.2400 0.2450 190,500 +0.01(+4.26%)
Apr 28, 2025 0.2400 0.2400 0.2350 0.2350 11,500 -0.03(-9.62%)
Apr 23, 2025 0.2600 0 +0.01(+4.00%)
Apr 22, 2025 0.2500 0.2550 0.2500 0.2500 62,500 -0.02(-5.66%)
Apr 17, 2025 0.2650 0 +0.02(+6.00%)
Apr 16, 2025 0.2550 0.2550 0.2500 0.2500 66,500 -0.02(-7.41%)
Apr 15, 2025 0.2700 0.2700 0.2700 0.2700 1,622 -0.01(-3.57%)
Apr 14, 2025 0.2800 0.2800 0.2800 0.2800 5,003 -0.01(-3.45%)
Apr 11, 2025 0.2850 0.2900 0.2850 0.2900 6,500 +0.00(+0.00%)
Apr 10, 2025 0.2700 0.2900 0.2700 0.2900 13,100 +0.01(+1.75%)
Apr 09, 2025 0.2700 0.2850 0.2700 0.2850 4,000 +0.00(+1.79%)
Apr 08, 2025 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Apr 07, 2025 0.2700 0.2850 0.2700 0.2850 22,559 +0.03(+11.76%)
Apr 04, 2025 0.2800 0.2800 0.2500 0.2550 31,100 -0.03(-10.53%)
Apr 03, 2025 0.3000 0.3000 0.2850 0.2850 51,860 -0.01(-1.72%)
Apr 02, 2025 0.2900 0.2900 0.2900 0.2900 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.