Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:HITI)

3.080 +0.060 (+1.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 3.010 3.100 3.010 3.080 24,213 +0.06(+1.99%)
May 29, 2025 3.010 3.080 3.010 3.020 45,170 -0.07(-2.27%)
May 28, 2025 3.170 3.170 3.070 3.090 23,837 -0.05(-1.59%)
May 27, 2025 3.120 3.240 3.120 3.140 23,699 +0.02(+0.64%)
May 26, 2025 3.050 3.130 3.050 3.120 12,405 -0.03(-0.95%)
May 23, 2025 3.170 3.200 3.140 3.150 17,374 -0.08(-2.48%)
May 22, 2025 3.200 3.250 3.150 3.230 26,318 +0.06(+1.89%)
May 21, 2025 3.240 3.310 3.160 3.170 32,763 -0.09(-2.76%)
May 20, 2025 3.330 3.340 3.250 3.260 68,223 -0.07(-2.10%)
May 16, 2025 3.330 0 +0.09(+2.78%)
May 15, 2025 3.290 3.290 3.200 3.240 49,275 -0.05(-1.52%)
May 14, 2025 3.190 3.300 3.180 3.290 45,672 +0.10(+3.13%)
May 13, 2025 3.350 3.350 3.180 3.190 88,494 -0.14(-4.20%)
May 12, 2025 3.310 3.430 3.310 3.330 31,334 -0.02(-0.60%)
May 09, 2025 3.320 3.350 3.320 3.350 12,704 +0.03(+0.90%)
May 08, 2025 3.340 3.400 3.320 3.320 22,076 +0.05(+1.53%)
May 07, 2025 3.280 3.280 3.250 3.270 12,389 +0.00(+0.00%)
May 06, 2025 3.220 3.300 3.220 3.270 24,442 +0.02(+0.62%)
May 05, 2025 3.220 3.300 3.220 3.250 31,354 -0.04(-1.22%)
May 02, 2025 3.310 3.350 3.290 3.290 16,129 -0.03(-0.90%)
May 01, 2025 3.300 3.330 3.280 3.320 25,588 -0.02(-0.60%)
Apr 30, 2025 3.250 3.350 3.240 3.340 30,015 +0.00(+0.00%)
Apr 29, 2025 3.300 3.350 3.240 3.340 18,861 +0.06(+1.83%)
Apr 28, 2025 3.260 3.340 3.260 3.280 29,615 -0.03(-0.91%)
Apr 25, 2025 3.240 3.340 3.240 3.310 35,520 +0.01(+0.30%)
Apr 24, 2025 3.260 3.330 3.240 3.300 45,026 +0.04(+1.23%)
Apr 23, 2025 3.160 3.280 3.160 3.260 35,710 +0.10(+3.16%)
Apr 22, 2025 3.190 3.240 3.100 3.160 25,701 -0.04(-1.25%)
Apr 21, 2025 3.240 3.250 3.140 3.200 117,523 +0.01(+0.31%)
Apr 17, 2025 3.190 0 +0.12(+3.91%)
Apr 16, 2025 3.150 3.270 3.050 3.070 86,064 -0.01(-0.32%)
Apr 15, 2025 2.800 3.080 2.800 3.080 61,457 +0.26(+9.22%)
Apr 14, 2025 2.830 2.840 2.800 2.820 10,273 +0.02(+0.71%)
Apr 11, 2025 2.740 2.850 2.740 2.800 26,171 +0.05(+1.82%)
Apr 10, 2025 2.740 2.780 2.650 2.750 35,764 -0.03(-1.08%)
Apr 09, 2025 2.400 2.780 2.400 2.780 70,834 +0.34(+13.93%)
Apr 08, 2025 2.470 2.550 2.370 2.440 149,030 -0.03(-1.21%)
Apr 07, 2025 2.440 2.500 2.370 2.470 79,771 -0.11(-4.26%)
Apr 04, 2025 2.550 2.580 2.430 2.580 153,414 -0.01(-0.39%)
Apr 03, 2025 2.690 2.690 2.550 2.590 61,492 -0.16(-5.82%)
Apr 02, 2025 2.800 2.810 2.730 2.750 30,751 -0.05(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.