Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 +0.0200 (+18.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Apr 25, 2024 0.1150 0.1150 0.1100 0.1100 36,769 -0.06(-35.29%)
Apr 22, 2024 0.1700 0 +0.06(+47.83%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 4,000 -0.01(-11.54%)
Apr 18, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 15, 2024 0.1400 0 -0.04(-22.22%)
Apr 12, 2024 0.1850 0.1850 0.1800 0.1800 17,500 +0.00(+0.00%)
Apr 10, 2024 0.1800 0 +0.01(+2.86%)
Apr 05, 2024 0.1750 0 +0.02(+12.90%)
Apr 04, 2024 0.1400 0.1550 0.1400 0.1550 12,000 +0.01(+3.33%)
Apr 03, 2024 0.1500 0.1500 0.1500 0.1500 1,500 -0.04(-18.92%)
Mar 25, 2024 0.1850 0 +0.04(+32.14%)
Mar 21, 2024 0.1400 0 +0.00(+0.00%)
Mar 20, 2024 0.1600 0.1600 0.1400 0.1400 52,700 -0.00(-3.45%)
Mar 18, 2024 0.1450 0 +0.00(+3.57%)
Mar 15, 2024 0.1400 0.1400 0.1400 0.1400 24,464 +0.00(+0.00%)
Mar 14, 2024 0.1600 0.1600 0.1400 0.1400 4,000 -0.02(-12.50%)
Mar 13, 2024 0.1600 0.1600 0.1600 0.1600 6,500 -0.02(-13.51%)
Mar 12, 2024 0.1850 0.1850 0.1850 0.1850 15,500 +0.00(+0.00%)
Mar 07, 2024 0.1850 0 +0.01(+2.78%)
Mar 06, 2024 0.1700 0.1800 0.1700 0.1800 7,000 +0.00(+0.00%)
Mar 04, 2024 0.1800 0 +0.00(+0.00%)
Mar 01, 2024 0.1800 0.1800 0.1800 0.1800 2,599 +0.00(+0.00%)
Feb 27, 2024 0.1800 0 +0.00(+0.00%)
Feb 23, 2024 0.1800 0 -0.01(-2.70%)
Feb 21, 2024 0.1850 185 +0.00(+0.00%)
Feb 20, 2024 0.1600 0.1850 0.1600 0.1850 21,185 +0.02(+15.62%)
Feb 16, 2024 0.1600 0 +0.00(+0.00%)
Feb 14, 2024 0.1600 0 -0.01(-3.03%)
Feb 13, 2024 0.1650 0.1650 0.1650 0.1650 847 -0.01(-2.94%)
Feb 12, 2024 0.1700 0.1700 0.1700 0.1700 10,000 -0.02(-10.53%)
Feb 08, 2024 0.1900 0 +0.01(+5.56%)
Feb 07, 2024 0.1750 0.1900 0.1700 0.1800 78,500 +0.00(+0.00%)
Feb 05, 2024 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.