Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0 -0.00(-9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 43,330 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Apr 22, 2024 0.0550 0 +0.01(+22.22%)
Apr 17, 2024 0.0450 0 -0.01(-10.00%)
Apr 16, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Apr 11, 2024 0.0500 0 -0.00(-9.09%)
Apr 10, 2024 0.0600 0.0600 0.0550 0.0550 57,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
Apr 03, 2024 0.0600 0 +0.00(+9.09%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 32,650 +0.00(+0.00%)
Apr 01, 2024 0.0600 0.0600 0.0550 0.0550 67,000 -0.00(-8.33%)
Mar 28, 2024 0.0600 0 +0.01(+20.00%)
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 49,040 +0.00(+0.00%)
Mar 26, 2024 0.0450 0.0500 0.0450 0.0500 93,000 +0.00(+0.00%)
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 18,540 +0.00(+0.00%)
Mar 15, 2024 0.0500 0 +0.01(+11.11%)
Mar 14, 2024 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Mar 13, 2024 0.0450 0.0500 0.0450 0.0450 122,350 -0.01(-10.00%)
Mar 11, 2024 0.0500 500 -0.00(-9.09%)
Mar 08, 2024 0.0550 0.0550 0.0550 0.0550 11,500 +0.00(+10.00%)
Mar 07, 2024 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Mar 06, 2024 0.0550 0.0550 0.0500 0.0500 74,353 -0.00(-9.09%)
Mar 05, 2024 0.0500 0.0550 0.0450 0.0550 256,064 +0.00(+10.00%)
Mar 04, 2024 0.0450 0.0500 0.0450 0.0500 76,093 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.