Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.880 1.880 1.850 1.850 1,350 -0.06(-3.14%)
Apr 23, 2024 1.680 1.950 1.680 1.910 7,663 +0.04(+2.14%)
Apr 22, 2024 1.730 1.910 1.730 1.870 5,102 +0.15(+8.72%)
Apr 19, 2024 1.700 1.770 1.700 1.720 2,402 -0.03(-1.71%)
Apr 18, 2024 1.650 1.800 1.650 1.750 8,048 +0.10(+6.06%)
Apr 17, 2024 1.570 1.650 1.550 1.650 7,120 +0.12(+7.84%)
Apr 16, 2024 1.650 1.670 1.530 1.530 12,051 -0.17(-10.00%)
Apr 15, 2024 1.700 1.740 1.690 1.700 6,725 +0.00(+0.00%)
Apr 12, 2024 1.800 1.860 1.650 1.700 19,854 -0.10(-5.56%)
Apr 11, 2024 1.830 1.860 1.800 1.800 5,995 -0.03(-1.64%)
Apr 10, 2024 1.870 1.870 1.820 1.830 16,117 -0.05(-2.66%)
Apr 09, 2024 1.880 1.900 1.870 1.880 1,405 -0.02(-1.05%)
Apr 08, 2024 1.920 1.970 1.870 1.900 1,526 +0.04(+2.15%)
Apr 05, 2024 1.920 2.020 1.860 1.860 7,150 -0.13(-6.53%)
Apr 04, 2024 2.060 2.150 1.990 1.990 14,455 -0.07(-3.40%)
Apr 03, 2024 1.800 2.150 1.800 2.060 15,309 +0.11(+5.64%)
Apr 02, 2024 1.950 2.000 1.880 1.950 12,531 -0.01(-0.51%)
Apr 01, 2024 1.990 2.050 1.930 1.960 22,017 +0.05(+2.62%)
Mar 28, 2024 1.910 0 +0.07(+3.80%)
Mar 27, 2024 1.860 1.860 1.840 1.840 2,951 -0.01(-0.54%)
Mar 26, 2024 2.000 2.000 1.820 1.850 10,412 +0.01(+0.54%)
Mar 25, 2024 1.900 1.900 1.840 1.840 3,229 +0.04(+2.22%)
Mar 22, 2024 1.830 1.860 1.790 1.800 5,050 -0.12(-6.25%)
Mar 21, 2024 1.950 1.950 1.840 1.920 17,382 -0.08(-4.00%)
Mar 20, 2024 1.940 2.050 1.910 2.000 8,962 +0.08(+4.17%)
Mar 19, 2024 1.630 1.920 1.630 1.920 5,930 +0.02(+1.05%)
Mar 18, 2024 1.810 1.900 1.800 1.900 16,246 +0.09(+4.97%)
Mar 15, 2024 1.680 1.840 1.610 1.810 30,827 +0.06(+3.43%)
Mar 14, 2024 1.880 1.880 1.750 1.750 14,729 -0.15(-7.89%)
Mar 13, 2024 1.850 1.920 1.850 1.900 16,029 +0.03(+1.60%)
Mar 12, 2024 1.910 1.970 1.840 1.870 15,334 -0.04(-2.09%)
Mar 11, 2024 2.110 2.120 1.880 1.910 18,455 -0.14(-6.83%)
Mar 08, 2024 2.070 2.200 2.000 2.050 16,007 +0.04(+1.99%)
Mar 07, 2024 2.120 2.120 2.000 2.010 41,686 -0.09(-4.29%)
Mar 06, 2024 2.010 2.150 2.010 2.100 46,218 +0.19(+9.95%)
Mar 05, 2024 2.110 2.140 1.910 1.910 57,969 -0.23(-10.75%)
Mar 04, 2024 2.390 2.430 2.050 2.140 24,938 -0.11(-4.89%)
Mar 01, 2024 2.230 2.280 2.100 2.250 28,039 +0.08(+3.69%)
Feb 29, 2024 2.400 2.400 2.150 2.170 86,722 -0.23(-9.58%)
Feb 28, 2024 2.650 2.650 2.290 2.400 45,058 -0.09(-3.61%)
Feb 27, 2024 2.550 2.680 2.470 2.490 20,247 -0.03(-1.19%)
Feb 26, 2024 2.200 2.520 2.200 2.520 17,653 +0.32(+14.55%)
Feb 23, 2024 2.280 2.290 2.170 2.200 13,983 -0.13(-5.58%)
Feb 22, 2024 2.390 2.410 2.260 2.330 22,689 -0.07(-2.92%)
Feb 21, 2024 2.350 2.400 2.350 2.400 2,931 -0.01(-0.41%)
Feb 20, 2024 2.510 2.540 2.370 2.410 17,631 -0.15(-5.86%)
Feb 16, 2024 2.560 0 -0.04(-1.54%)
Feb 15, 2024 2.800 2.800 2.550 2.600 35,550 -0.15(-5.45%)
Feb 14, 2024 2.730 2.810 2.620 2.750 28,207 +0.24(+9.56%)
Feb 13, 2024 2.600 2.650 2.510 2.510 23,392 -0.18(-6.69%)
Feb 12, 2024 2.840 3.000 2.690 2.690 58,589 -0.13(-4.61%)
Feb 09, 2024 2.800 2.850 2.630 2.820 24,474 +0.18(+6.82%)
Feb 08, 2024 2.440 2.710 2.440 2.640 41,524 +0.25(+10.46%)
Feb 07, 2024 2.260 2.390 2.110 2.390 47,023 +0.01(+0.42%)
Feb 06, 2024 2.380 2.390 2.210 2.380 21,756 +0.10(+4.39%)
Feb 05, 2024 2.220 2.370 2.200 2.280 6,150 -0.01(-0.44%)
Feb 02, 2024 2.380 2.470 2.170 2.290 17,862 -0.06(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.