Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

2.170 +0.030 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.150 2.240 2.140 2.170 36,808 +0.03(+1.40%)
Mar 30, 2023 2.060 2.150 1.990 2.140 26,404 +0.12(+5.94%)
Mar 29, 2023 2.000 2.080 1.830 2.020 149,239 +0.12(+6.32%)
Mar 28, 2023 1.900 1.950 1.850 1.900 8,000 -0.04(-2.06%)
Mar 27, 2023 1.990 1.990 1.900 1.940 4,155 -0.01(-0.51%)
Mar 24, 2023 2.030 2.050 1.950 1.950 6,828 -0.07(-3.47%)
Mar 23, 2023 1.980 2.140 1.980 2.020 23,858 +0.08(+4.12%)
Mar 22, 2023 2.100 2.120 1.910 1.940 30,830 -0.16(-7.62%)
Mar 21, 2023 2.100 2.200 1.980 2.100 54,138 -0.06(-2.78%)
Mar 20, 2023 2.230 2.290 2.100 2.160 30,110 -0.07(-3.14%)
Mar 17, 2023 2.150 2.250 2.150 2.230 22,296 +0.11(+5.19%)
Mar 16, 2023 2.120 2.120 2.070 2.120 8,723 +0.08(+3.92%)
Mar 15, 2023 2.080 2.130 1.830 2.040 19,455 -0.10(-4.67%)
Mar 14, 2023 2.050 2.260 2.050 2.140 67,060 +0.24(+12.63%)
Mar 13, 2023 1.710 1.980 1.510 1.900 45,107 +0.31(+19.50%)
Mar 10, 2023 1.500 1.730 1.390 1.590 30,112 +0.14(+9.66%)
Mar 09, 2023 1.670 1.700 1.450 1.450 25,474 -0.30(-17.14%)
Mar 08, 2023 1.600 1.770 1.600 1.750 31,101 +0.10(+6.06%)
Mar 07, 2023 1.650 1.680 1.600 1.650 28,926 +0.02(+1.23%)
Mar 06, 2023 1.750 1.760 1.630 1.630 24,754 -0.03(-1.81%)
Mar 03, 2023 1.730 1.740 1.650 1.660 8,149 -0.08(-4.60%)
Mar 02, 2023 1.610 1.770 1.610 1.740 20,993 -0.01(-0.57%)
Mar 01, 2023 1.700 1.790 1.680 1.750 25,342 +0.07(+4.17%)
Feb 28, 2023 1.890 1.940 1.680 1.680 37,672 -0.20(-10.64%)
Feb 27, 2023 2.000 2.000 1.880 1.880 10,083 +0.01(+0.53%)
Feb 24, 2023 2.020 2.020 1.870 1.870 15,894 -0.10(-5.08%)
Feb 23, 2023 2.010 2.100 1.960 1.970 21,192 -0.01(-0.51%)
Feb 22, 2023 2.100 2.190 1.910 1.980 41,615 -0.32(-13.91%)
Feb 21, 2023 2.380 2.390 2.270 2.300 26,112 +0.00(+0.00%)
Feb 17, 2023 2.300 0 -0.11(-4.56%)
Feb 16, 2023 2.350 2.510 2.180 2.410 72,277 +0.16(+7.11%)
Feb 15, 2023 2.100 2.250 2.060 2.250 54,984 +0.23(+11.39%)
Feb 14, 2023 1.800 2.140 1.740 2.020 50,541 +0.22(+12.22%)
Feb 13, 2023 1.850 2.090 1.750 1.800 25,859 -0.18(-9.09%)
Feb 10, 2023 1.960 2.090 1.810 1.980 40,183 +0.13(+7.03%)
Feb 09, 2023 2.030 2.060 1.850 1.850 51,591 -0.18(-8.87%)
Feb 08, 2023 1.760 2.110 1.760 2.030 55,872 -0.05(-2.40%)
Feb 07, 2023 2.310 2.310 1.830 2.080 75,625 -0.16(-7.14%)
Feb 06, 2023 2.410 2.410 2.140 2.240 47,968 -0.05(-2.18%)
Feb 03, 2023 2.330 2.570 2.050 2.290 50,453 -0.32(-12.26%)
Feb 02, 2023 2.670 2.740 2.430 2.610 108,410 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.