Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AZ )

1.500 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 1.500 0 +0.07(+4.90%)
Feb 27, 2024 1.540 1.630 1.430 1.430 3,600 -0.19(-11.73%)
Feb 26, 2024 1.620 1.620 1.620 1.620 970 +0.00(+0.00%)
Feb 23, 2024 1.680 1.680 1.620 1.620 500 +0.00(+0.00%)
Feb 22, 2024 1.640 1.670 1.620 1.620 4,943 -0.07(-4.14%)
Feb 21, 2024 1.720 1.770 1.620 1.690 28,443 -0.17(-9.14%)
Feb 20, 2024 1.710 1.900 1.710 1.860 1,649 +0.18(+10.71%)
Feb 14, 2024 1.680 0 -0.02(-1.18%)
Feb 13, 2024 1.700 1.700 1.700 1.700 150 +0.01(+0.59%)
Feb 12, 2024 1.600 1.690 1.600 1.690 733 +0.09(+5.62%)
Feb 09, 2024 1.600 1.600 1.600 1.600 1,333 +0.10(+6.67%)
Feb 02, 2024 1.500 30 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.