Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:SPOT)

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.2200 0.2200 0.1800 0.2200 213,562 +0.00(+0.00%)
May 29, 2025 0.2100 0.2200 0.2000 0.2200 910,982 +0.01(+4.76%)
May 28, 2025 0.1850 0.2100 0.1800 0.2100 619,500 +0.03(+16.67%)
May 27, 2025 0.1750 0.1800 0.1750 0.1800 31,500 +0.01(+2.86%)
May 26, 2025 0.1750 0.1750 0.1750 0.1750 2,057 +0.00(+0.00%)
May 23, 2025 0.1600 0.1750 0.1550 0.1750 405,500 +0.01(+9.37%)
May 22, 2025 0.1600 0.1650 0.1600 0.1600 146,200 -0.01(-3.03%)
May 21, 2025 0.1650 0.1750 0.1650 0.1650 152,500 +0.00(+0.00%)
May 20, 2025 0.1650 0.1650 0.1600 0.1650 123,780 +0.00(+0.00%)
May 16, 2025 0.1650 0 -0.01(-5.71%)
May 15, 2025 0.1750 0.1750 0.1750 0.1750 690 +0.00(+2.94%)
May 14, 2025 0.1700 0.1700 0.1700 0.1700 36,500 +0.00(+0.00%)
May 13, 2025 0.1900 0.1900 0.1700 0.1700 42,500 -0.01(-5.56%)
May 12, 2025 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
May 08, 2025 0.1750 0 +0.00(+0.00%)
May 07, 2025 0.1750 0.1750 0.1750 0.1750 19,850 -0.01(-5.41%)
May 06, 2025 0.1700 0.1850 0.1700 0.1850 128,500 +0.02(+12.12%)
May 05, 2025 0.1650 0.1700 0.1650 0.1650 17,000 -0.01(-5.71%)
May 02, 2025 0.1700 0.1750 0.1700 0.1750 82,000 +0.00(+2.94%)
May 01, 2025 0.1650 0.1700 0.1650 0.1700 44,520 +0.01(+3.03%)
Apr 30, 2025 0.1600 0.1650 0.1600 0.1650 63,000 +0.01(+6.45%)
Apr 29, 2025 0.1700 0.1700 0.1550 0.1550 35,500 -0.02(-13.89%)
Apr 28, 2025 0.1800 0.1800 0.1800 0.1800 5,559 +0.00(+0.00%)
Apr 25, 2025 0.1600 0.1800 0.1600 0.1800 247,000 +0.01(+2.86%)
Apr 24, 2025 0.1680 0.1750 0.1680 0.1750 31,501 -0.01(-2.78%)
Apr 23, 2025 0.1600 0.1800 0.1550 0.1800 204,389 +0.02(+12.50%)
Apr 22, 2025 0.1700 0.1700 0.1600 0.1600 101,500 -0.01(-5.88%)
Apr 21, 2025 0.1600 0.1700 0.1600 0.1700 478,501 +0.00(+0.00%)
Apr 16, 2025 0.1700 0 +0.01(+6.25%)
Apr 15, 2025 0.1600 0.1650 0.1600 0.1600 34,660 -0.01(-3.03%)
Apr 14, 2025 0.1800 0.1800 0.1650 0.1650 152,000 -0.01(-5.71%)
Apr 11, 2025 0.1550 0.1750 0.1550 0.1750 122,467 +0.01(+6.06%)
Apr 10, 2025 0.1750 0.1750 0.1650 0.1650 71,050 +0.01(+3.13%)
Apr 09, 2025 0.1700 0.1700 0.1600 0.1600 47,500 -0.01(-3.03%)
Apr 08, 2025 0.1700 0.1700 0.1550 0.1650 59,600 -0.01(-2.94%)
Apr 07, 2025 0.1500 0.1750 0.1500 0.1700 194,005 +0.02(+13.33%)
Apr 04, 2025 0.1650 0.1700 0.1500 0.1500 172,319 -0.02(-9.09%)
Apr 03, 2025 0.1650 0.1650 0.1650 0.1650 3,150 -0.02(-10.81%)
Apr 02, 2025 0.1700 0.1850 0.1700 0.1850 51,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.