Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kent Expl Inc (TSV:BHS)

0.1050 +0.0050 (+5.00%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.1000 0.1050 0.0950 0.1050 514,719 +0.00(+5.00%)
Feb 05, 2026 0.1000 0.1050 0.0950 0.1000 419,108 -0.01(-9.09%)
Feb 04, 2026 0.1150 0.1150 0.1000 0.1100 327,686 +0.01(+4.76%)
Feb 03, 2026 0.0950 0.1150 0.0950 0.1050 344,574 +0.01(+16.67%)
Feb 02, 2026 0.1000 0.1100 0.0900 0.0900 948,620 -0.01(-10.00%)
Jan 30, 2026 0.1150 0.1150 0.1000 0.1000 2,082,822 -0.02(-16.67%)
Jan 29, 2026 0.1300 0.1300 0.1150 0.1200 721,432 -0.01(-7.69%)
Jan 28, 2026 0.1250 0.1300 0.1250 0.1300 281,301 +0.01(+8.33%)
Jan 27, 2026 0.1350 0.1350 0.1150 0.1200 582,365 -0.02(-11.11%)
Jan 26, 2026 0.1300 0.1450 0.1300 0.1350 2,032,741 +0.02(+12.50%)
Jan 23, 2026 0.1050 0.1250 0.1000 0.1200 1,673,000 +0.02(+20.00%)
Jan 22, 2026 0.0950 0.1000 0.0900 0.1000 457,293 +0.01(+5.26%)
Jan 21, 2026 0.0950 0.1000 0.0950 0.0950 4,270,101 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1050 0.0900 0.0950 1,474,194 -0.01(-5.00%)
Jan 19, 2026 0.1050 0.1050 0.1000 0.1000 2,217,287 -0.00(-2.91%)
Jan 16, 2026 0.1150 0.1230 0.1030 0.1030 2,647,996 -0.02(-17.60%)
Jan 15, 2026 0.1300 0.1300 0.1250 0.1250 401,874 -0.01(-3.85%)
Jan 14, 2026 0.1350 0.1350 0.1280 0.1300 605,174 +0.00(+0.00%)
Jan 13, 2026 0.1300 0.1350 0.1250 0.1300 278,853 +0.01(+4.00%)
Jan 12, 2026 0.1300 0.1300 0.1150 0.1250 969,894 +0.00(+0.00%)
Jan 09, 2026 0.1350 0.1350 0.1250 0.1250 476,077 -0.01(-3.85%)
Jan 08, 2026 0.1300 0.1350 0.1250 0.1300 180,854 +0.00(+0.00%)
Jan 07, 2026 0.1350 0.1350 0.1300 0.1300 685,411 -0.01(-10.34%)
Jan 06, 2026 0.1450 0.1450 0.1400 0.1450 510,075 -0.01(-3.33%)
Jan 05, 2026 0.1500 0.1500 0.1450 0.1500 766,147 -0.01(-3.23%)
Jan 02, 2026 0.1600 0.1600 0.1500 0.1550 1,053,858 +0.01(+3.33%)
Dec 31, 2025 0.1500 0 -0.01(-3.23%)
Dec 30, 2025 0.1400 0.1550 0.1350 0.1550 1,178,727 +0.02(+19.23%)
Dec 29, 2025 0.1350 0.1350 0.1300 0.1300 2,346,650 +0.00(+0.00%)
Dec 24, 2025 0.1300 0 +0.00(+0.00%)
Dec 23, 2025 0.1250 0.1300 0.1250 0.1300 932,231 +0.01(+4.00%)
Dec 22, 2025 0.1250 0.1300 0.1200 0.1250 500,265 +0.01(+4.17%)
Dec 19, 2025 0.1250 0.1250 0.1200 0.1200 214,487 +0.00(+0.00%)
Dec 18, 2025 0.1250 0.1250 0.1150 0.1200 336,020 -0.01(-4.00%)
Dec 17, 2025 0.1200 0.1300 0.1200 0.1250 724,333 +0.01(+8.70%)
Dec 16, 2025 0.1250 0.1250 0.1150 0.1150 396,554 -0.01(-8.00%)
Dec 15, 2025 0.1300 0.1300 0.1150 0.1250 831,510 -0.01(-3.85%)
Dec 12, 2025 0.1250 0.1300 0.1200 0.1300 930,491 +0.01(+4.00%)
Dec 11, 2025 0.1250 0.1300 0.1250 0.1250 760,690 +0.00(+0.00%)
Dec 10, 2025 0.1300 0.1300 0.1250 0.1250 352,025 -0.01(-3.85%)
Dec 09, 2025 0.1200 0.1300 0.1150 0.1300 1,583,415 +0.01(+8.33%)
Dec 08, 2025 0.1250 0.1250 0.1050 0.1200 1,368,762 -0.01(-7.69%)
Dec 05, 2025 0.0900 0.1400 0.0850 0.1300 3,127,121 +0.04(+44.44%)
Dec 04, 2025 0.0900 0.0950 0.0900 0.0900 338,988 +0.00(+0.00%)
Dec 03, 2025 0.0950 0.1000 0.0900 0.0900 494,267 -0.01(-5.26%)
Dec 02, 2025 0.0900 0.0950 0.0850 0.0950 471,718 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.