Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV:ADZ)

0.1050 +0.0150 (+16.67%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0900 0.1050 0.0900 0.1050 79,934 +0.01(+16.67%)
Feb 04, 2026 0.0900 0 +0.00(+0.00%)
Feb 03, 2026 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+5.88%)
Jan 30, 2026 0.0850 0 +0.01(+6.25%)
Jan 29, 2026 0.0950 0.0950 0.0800 0.0800 39,228 -0.01(-11.11%)
Jan 28, 2026 0.0900 0.0950 0.0850 0.0900 189,222 +0.00(+0.00%)
Jan 27, 2026 0.0850 0.0900 0.0850 0.0900 25,000 +0.00(+0.00%)
Jan 26, 2026 0.0850 0.0900 0.0850 0.0900 11,711 +0.00(+0.00%)
Jan 23, 2026 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Jan 22, 2026 0.0800 0.0800 0.0800 0.0800 8,500 -0.01(-11.11%)
Jan 21, 2026 0.0800 0.0900 0.0800 0.0900 99,060 +0.00(+0.00%)
Jan 20, 2026 0.0850 0.0900 0.0800 0.0900 148,387 -0.01(-5.26%)
Jan 19, 2026 0.1000 0.1150 0.0950 0.0950 94,626 +0.01(+5.56%)
Jan 16, 2026 0.0750 0.0900 0.0750 0.0900 83,501 +0.02(+28.57%)
Jan 15, 2026 0.0750 0.0750 0.0700 0.0700 361,506 -0.01(-12.50%)
Jan 14, 2026 0.0750 0.0800 0.0750 0.0800 220,410 +0.01(+14.29%)
Jan 13, 2026 0.0550 0.0700 0.0550 0.0700 458,506 +0.01(+16.67%)
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jan 09, 2026 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 06, 2026 0.0500 0 +0.00(+0.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 11,274 +0.00(+0.00%)
Jan 02, 2026 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 30, 2025 0.0550 0 -0.00(-8.33%)
Dec 29, 2025 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Dec 24, 2025 0.0550 0 +0.00(+0.00%)
Dec 23, 2025 0.0600 0.0600 0.0550 0.0550 862,453 -0.00(-8.33%)
Dec 22, 2025 0.0600 0.0600 0.0550 0.0600 56,366 +0.00(+0.00%)
Dec 19, 2025 0.0650 0.0650 0.0600 0.0600 37,040 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0700 0.0600 0.0600 217,250 +0.00(+0.00%)
Dec 17, 2025 0.0600 0.0600 0.0600 0.0600 41,000 -0.01(-7.69%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 52,000 +0.01(+8.33%)
Dec 15, 2025 0.0600 0.0600 0.0550 0.0600 35,474 +0.00(+0.00%)
Dec 12, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 11, 2025 0.0600 0.0600 0.0600 0.0600 231,000 +0.00(+0.00%)
Dec 10, 2025 0.0600 0.0600 0.0600 0.0600 24,500 -0.01(-7.69%)
Dec 08, 2025 0.0650 0 +0.00(+0.00%)
Dec 05, 2025 0.0650 0.0650 0.0650 0.0650 23,000 +0.01(+8.33%)
Dec 02, 2025 0.0600 250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.