Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0350 0 -0.01(-22.22%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 23, 2024 0.0350 0.0450 0.0350 0.0450 3,861 +0.00(+12.50%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+0.00%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+14.29%)
Sep 16, 2024 0.0350 0 +0.00(+0.00%)
Sep 12, 2024 0.0350 0 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.00(+0.00%)
Sep 10, 2024 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 55,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 28, 2024 0.0400 0 +0.00(+0.00%)
Aug 26, 2024 0.0400 0 +0.00(+0.00%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Aug 22, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Aug 21, 2024 0.0400 0.0450 0.0400 0.0450 36,700 +0.00(+12.50%)
Aug 19, 2024 0.0400 100 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Aug 06, 2024 0.0500 0 +0.00(+0.00%)
Aug 02, 2024 0.0500 0 +0.00(+0.00%)
Jul 31, 2024 0.0500 0 +0.01(+11.11%)
Jul 30, 2024 0.0550 0.0550 0.0450 0.0450 110,000 -0.01(-25.00%)
Jul 25, 2024 0.0600 0 +0.01(+20.00%)
Jul 24, 2024 0.0550 0.0550 0.0450 0.0500 98,000 -0.00(-9.09%)
Jul 23, 2024 0.0550 0.0550 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 22, 2024 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+9.09%)
Jul 16, 2024 0.0550 0 -0.00(-8.33%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 09, 2024 0.0600 600 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0600 0.0450 0.0600 119,500 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.