Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV:ZON)

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0400 0.0400 0.0400 0.0400 280,000 +0.00(+0.00%)
Jul 25, 2025 0.0400 0.0450 0.0400 0.0400 67,000 -0.00(-11.11%)
Jul 24, 2025 0.0400 0.0450 0.0400 0.0450 202,000 +0.00(+0.00%)
Jul 23, 2025 0.0450 0.0450 0.0450 0.0450 89,468 +0.00(+0.00%)
Jul 21, 2025 0.0450 0 +0.00(+0.00%)
Jul 18, 2025 0.0450 0.0450 0.0450 0.0450 159,000 +0.00(+0.00%)
Jul 16, 2025 0.0450 0 +0.00(+12.50%)
Jul 15, 2025 0.0450 0.0450 0.0400 0.0400 35,000 +0.00(+0.00%)
Jul 14, 2025 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jul 10, 2025 0.0450 0 +0.00(+0.00%)
Jul 08, 2025 0.0450 0 +0.00(+0.00%)
Jul 03, 2025 0.0450 0 +0.00(+0.00%)
Jul 02, 2025 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+12.50%)
Jun 27, 2025 0.0400 0 +0.00(+0.00%)
Jun 26, 2025 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jun 25, 2025 0.0400 0.0400 0.0350 0.0400 159,000 +0.00(+0.00%)
Jun 24, 2025 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jun 19, 2025 0.0450 100 +0.00(+0.00%)
Jun 18, 2025 0.0450 0.0450 0.0450 0.0450 7,200 +0.00(+0.00%)
Jun 17, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jun 13, 2025 0.0450 0 +0.00(+0.00%)
Jun 10, 2025 0.0450 0 +0.00(+0.00%)
Jun 09, 2025 0.0400 0.0450 0.0400 0.0450 24,000 +0.00(+0.00%)
Jun 06, 2025 0.0450 0.0450 0.0450 0.0450 19,051 +0.00(+0.00%)
Jun 05, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 03, 2025 0.0450 0 +0.00(+0.00%)
Jun 02, 2025 0.0450 0.0450 0.0450 0.0450 18,100 +0.00(+0.00%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 123,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
May 27, 2025 0.0450 0 +0.00(+0.00%)
May 26, 2025 0.0450 0.0450 0.0450 0.0450 157,000 +0.00(+0.00%)
May 23, 2025 0.0450 0.0450 0.0450 0.0450 76,000 -0.01(-10.00%)
May 22, 2025 0.0550 0.0550 0.0500 0.0500 35,000 -0.00(-9.09%)
May 21, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
May 20, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 14, 2025 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+0.00%)
May 13, 2025 0.0500 0.0550 0.0500 0.0550 7,000 +0.00(+10.00%)
May 06, 2025 0.0500 0 +0.00(+0.00%)
May 05, 2025 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
May 02, 2025 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.