Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.070 -0.020 (-0.96%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Apr 25, 2023 1.650 1.650 141 +0.00(+0.00%)
Apr 21, 2023 1.650 37 +0.04(+2.48%)
Apr 20, 2023 1.610 1.610 1.610 1.610 3,500 -0.09(-5.29%)
Apr 19, 2023 1.900 1.900 1.700 1.700 16,738 -0.20(-10.53%)
Apr 18, 2023 1.900 1.900 1.900 1.900 2,505 +0.00(+0.00%)
Apr 17, 2023 1.900 1.900 1.900 1.900 604 +0.02(+1.06%)
Apr 12, 2023 1.880 0 +0.02(+1.08%)
Apr 10, 2023 1.860 0 +0.00(+0.00%)
Apr 05, 2023 1.860 0 -0.04(-2.11%)
Apr 04, 2023 2.090 2.090 1.900 1.900 2,200 +0.00(+0.00%)
Apr 03, 2023 1.900 1.900 1.900 1.900 318 +0.00(+0.00%)
Mar 31, 2023 1.780 1.900 1.780 1.900 2,623 +0.25(+15.15%)
Mar 30, 2023 1.710 1.710 1.650 1.650 15,667 -0.05(-2.94%)
Mar 29, 2023 1.700 1.700 1.700 1.700 131 +0.10(+6.25%)
Mar 28, 2023 1.810 1.810 1.600 1.600 27,771 -0.35(-17.95%)
Mar 27, 2023 1.950 1.950 1.950 1.950 3,325 +0.00(+0.00%)
Mar 24, 2023 1.980 1.980 1.950 1.950 200 +0.00(+0.00%)
Mar 23, 2023 1.950 1.950 1.950 1.950 200 -0.04(-2.01%)
Mar 22, 2023 1.990 1.990 1.990 1.990 400 +0.01(+0.51%)
Mar 21, 2023 1.980 1.980 1.980 1.980 600 -0.01(-0.50%)
Mar 20, 2023 1.990 1.990 1.980 1.990 2,574 +0.04(+2.05%)
Mar 17, 2023 1.960 1.960 1.950 1.950 737 -0.04(-2.01%)
Mar 16, 2023 1.970 1.990 1.970 1.990 1,426 +0.01(+0.51%)
Mar 15, 2023 1.900 1.990 1.840 1.980 3,065 +0.20(+11.24%)
Mar 09, 2023 1.780 0 +0.01(+0.56%)
Mar 08, 2023 1.860 1.860 1.700 1.770 3,881 -0.08(-4.32%)
Mar 07, 2023 1.860 1.860 1.850 1.850 5,800 -0.05(-2.63%)
Mar 06, 2023 1.900 1.900 1.900 1.900 1,850 -0.09(-4.52%)
Mar 03, 2023 1.990 1.990 1.990 1.990 300 +0.14(+7.57%)
Mar 02, 2023 1.920 1.920 1.850 1.850 12,000 -0.25(-11.90%)
Mar 01, 2023 2.100 2.100 2.100 2.100 1,000 +0.00(+0.00%)
Feb 27, 2023 2.100 44 +0.15(+7.69%)
Feb 24, 2023 1.950 1.950 1.900 1.950 775 -0.01(-0.51%)
Feb 23, 2023 1.970 1.970 1.960 1.960 2,200 +0.00(+0.00%)
Feb 22, 2023 2.180 2.180 1.960 1.960 15,830 -0.22(-10.09%)
Feb 21, 2023 2.180 2.180 2.180 2.180 959 -0.06(-2.68%)
Feb 17, 2023 2.240 0 +0.04(+1.82%)
Feb 16, 2023 2.180 2.200 2.180 2.200 800 +0.00(+0.00%)
Feb 15, 2023 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Feb 13, 2023 2.200 10 +0.03(+1.38%)
Feb 10, 2023 2.180 2.180 2.170 2.170 2,000 -0.01(-0.46%)
Feb 09, 2023 2.180 2.180 2.180 2.180 1,605 +0.01(+0.46%)
Feb 08, 2023 2.200 2.200 2.170 2.170 763 -0.03(-1.36%)
Feb 07, 2023 2.200 2.200 2.200 2.200 1,610 +0.00(+0.00%)
Feb 06, 2023 2.190 2.200 2.180 2.200 2,975 +0.05(+2.33%)
Feb 03, 2023 2.090 2.150 2.090 2.150 1,600 +0.06(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.