Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

2.140 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.140 2.140 2.140 2.140 400 +0.00(+0.00%)
Apr 25, 2024 2.100 2.140 2.100 2.140 4,200 +0.04(+1.90%)
Apr 24, 2024 2.050 2.100 2.050 2.100 9,500 +0.08(+3.96%)
Apr 23, 2024 2.010 2.020 2.010 2.020 215 +0.00(+0.00%)
Apr 22, 2024 2.020 2.020 2.020 2.020 800 +0.00(+0.00%)
Apr 18, 2024 2.020 1 -0.09(-4.27%)
Apr 15, 2024 2.110 0 +0.06(+2.93%)
Apr 12, 2024 2.100 2.100 2.050 2.050 1,034 -0.01(-0.49%)
Apr 11, 2024 2.060 2.060 2.060 2.060 8,830 -0.04(-1.90%)
Apr 10, 2024 2.100 2.110 2.100 2.100 1,200 +0.00(+0.00%)
Apr 09, 2024 2.100 2.100 2.100 2.100 242 +0.00(+0.00%)
Apr 08, 2024 2.160 2.160 2.100 2.100 5,250 +0.00(+0.00%)
Apr 05, 2024 2.100 2.150 2.100 2.100 2,700 -0.04(-1.87%)
Apr 03, 2024 2.140 16 +0.03(+1.42%)
Apr 02, 2024 2.240 2.240 2.110 2.110 11,801 -0.14(-6.22%)
Apr 01, 2024 2.300 2.300 2.190 2.250 6,100 -0.04(-1.75%)
Mar 27, 2024 2.290 0 +0.08(+3.62%)
Mar 26, 2024 2.300 2.300 2.210 2.210 700 -0.03(-1.34%)
Mar 25, 2024 2.250 2.250 2.240 2.240 2,815 -0.01(-0.44%)
Mar 22, 2024 2.180 2.250 2.180 2.250 8,985 +0.00(+0.00%)
Mar 21, 2024 2.320 2.320 2.250 2.250 8,507 -0.04(-1.75%)
Mar 19, 2024 2.290 0 -0.01(-0.43%)
Mar 18, 2024 2.250 2.400 2.250 2.300 13,500 +0.05(+2.22%)
Mar 14, 2024 2.250 0 +0.00(+0.00%)
Mar 13, 2024 2.250 2.250 2.250 2.250 1,105 +0.00(+0.00%)
Mar 12, 2024 2.160 2.250 2.100 2.250 2,545 +0.09(+4.17%)
Mar 11, 2024 2.200 2.200 2.160 2.160 2,703 -0.08(-3.57%)
Mar 07, 2024 2.240 0 -0.06(-2.61%)
Mar 06, 2024 2.300 2.300 2.300 2.300 100 +0.01(+0.44%)
Mar 05, 2024 2.200 2.300 2.200 2.290 2,545 +0.03(+1.33%)
Mar 04, 2024 2.250 2.260 2.240 2.260 2,272 +0.06(+2.73%)
Feb 29, 2024 2.200 10 -0.15(-6.38%)
Feb 28, 2024 2.300 2.350 2.300 2.350 10,700 +0.06(+2.62%)
Feb 27, 2024 2.270 2.290 2.270 2.290 800 -0.01(-0.43%)
Feb 26, 2024 2.200 2.330 2.200 2.300 19,200 +0.12(+5.50%)
Feb 23, 2024 2.220 2.220 2.180 2.180 4,422 -0.06(-2.68%)
Feb 20, 2024 2.240 0 +0.01(+0.45%)
Feb 16, 2024 2.230 0 -0.01(-0.45%)
Feb 15, 2024 2.310 2.330 2.070 2.240 5,040 -0.22(-8.94%)
Feb 14, 2024 1.970 2.460 1.970 2.460 14,600 +0.13(+5.58%)
Feb 13, 2024 2.350 2.350 2.100 2.330 11,022 -0.21(-8.27%)
Feb 12, 2024 1.900 2.540 1.900 2.540 33,699 +0.64(+33.68%)
Feb 09, 2024 1.750 1.900 1.720 1.900 20,700 +0.35(+22.58%)
Feb 05, 2024 1.550 73 -0.13(-7.74%)
Feb 02, 2024 1.730 1.730 1.680 1.680 20,500 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.