Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV:CNX)

0.7500 -0.0300 (-3.85%)
Streaming Delayed Price Updated: 9:39 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7500 0.7500 0.7500 0.7500 1,555 -0.03(-3.85%)
May 29, 2025 0.7700 0.7800 0.7400 0.7800 4,099 +0.03(+4.00%)
May 27, 2025 0.7500 48 -0.03(-3.85%)
May 26, 2025 0.7800 0.7800 0.7800 0.7800 1,500 +0.00(+0.00%)
May 23, 2025 0.7500 0.7800 0.7500 0.7800 6,055 +0.04(+5.41%)
May 22, 2025 0.7500 0.7500 0.7400 0.7400 11,155 -0.01(-1.33%)
May 21, 2025 0.7900 0.7900 0.7500 0.7500 3,555 -0.05(-6.25%)
May 20, 2025 0.7900 0.8000 0.7900 0.8000 1,500 +0.05(+6.67%)
May 16, 2025 0.7500 0 -0.03(-3.85%)
May 15, 2025 0.7700 0.7800 0.7700 0.7800 4,248 +0.01(+1.30%)
May 14, 2025 0.7500 0.7700 0.7500 0.7700 15,000 +0.00(+0.00%)
May 13, 2025 0.7500 0.7700 0.7500 0.7700 8,700 -0.01(-1.28%)
May 12, 2025 0.7300 0.7800 0.7300 0.7800 7,300 -0.01(-1.27%)
May 09, 2025 0.7900 0.7900 0.6500 0.7900 107,500 +0.00(+0.00%)
May 08, 2025 0.8000 0.8000 0.7800 0.7900 5,267 +0.00(+0.00%)
May 07, 2025 0.7800 0.7900 0.7800 0.7900 2,100 -0.01(-1.25%)
May 06, 2025 0.8200 0.8200 0.8000 0.8000 4,205 +0.02(+2.56%)
May 05, 2025 0.8600 0.8600 0.7600 0.7800 63,300 -0.05(-6.02%)
May 02, 2025 0.8400 0.8600 0.8300 0.8300 4,184 -0.02(-2.35%)
May 01, 2025 0.8800 0.8800 0.8500 0.8500 3,515 -0.02(-2.30%)
Apr 30, 2025 0.8900 0.8900 0.8600 0.8700 3,000 -0.01(-1.14%)
Apr 29, 2025 0.8300 0.8800 0.8300 0.8800 13,778 +0.06(+7.32%)
Apr 28, 2025 0.8200 0.8200 0.8100 0.8200 6,200 -0.03(-3.53%)
Apr 25, 2025 0.8600 0.8600 0.8500 0.8500 5,308 -0.02(-1.73%)
Apr 22, 2025 0.8650 0 +0.05(+6.79%)
Apr 21, 2025 0.8100 0.8100 0.8100 0.8100 800 -0.04(-4.71%)
Apr 17, 2025 0.8500 0 -0.04(-4.49%)
Apr 16, 2025 0.8500 0.8900 0.8500 0.8900 15,050 +0.04(+4.71%)
Apr 14, 2025 0.8500 0 +0.05(+6.25%)
Apr 11, 2025 0.8000 0.8000 0.8000 0.8000 1,394 -0.01(-1.23%)
Apr 10, 2025 0.8100 0.8600 0.7500 0.8100 36,945 -0.04(-4.71%)
Apr 09, 2025 0.8500 0.8600 0.8100 0.8500 6,740 -0.01(-1.16%)
Apr 08, 2025 0.9000 0.9000 0.8200 0.8600 8,400 +0.00(+0.00%)
Apr 07, 2025 0.8600 0.8600 0.8600 0.8600 1,350 -0.04(-4.44%)
Apr 04, 2025 0.8400 0.9100 0.8400 0.9000 13,365 +0.00(+0.00%)
Apr 03, 2025 0.8100 0.9000 0.8100 0.9000 38,258 +0.00(+0.00%)
Apr 02, 2025 0.9000 0.9000 0.9000 0.9000 1,639 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.