Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taseko Mines, Ltd. Common Stock (TSX:TKO)

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 3.480 3.600 3.470 3.560 677,934 +0.16(+4.71%)
Jun 04, 2025 3.310 3.430 3.280 3.400 508,734 +0.12(+3.66%)
Jun 03, 2025 3.280 3.310 3.230 3.280 286,192 -0.01(-0.30%)
Jun 02, 2025 3.160 3.360 3.140 3.290 1,105,890 +0.20(+6.47%)
May 30, 2025 3.090 3.100 3.030 3.090 719,315 -0.04(-1.28%)
May 29, 2025 3.060 3.150 3.050 3.130 561,800 +0.10(+3.30%)
May 28, 2025 3.060 3.060 3.000 3.030 424,032 -0.04(-1.30%)
May 27, 2025 3.000 3.070 3.000 3.070 347,195 +0.03(+0.99%)
May 26, 2025 3.000 3.070 2.940 3.040 345,274 +0.08(+2.70%)
May 23, 2025 2.860 2.960 2.840 2.960 277,917 +0.10(+3.50%)
May 22, 2025 2.850 2.910 2.800 2.860 391,271 -0.01(-0.35%)
May 21, 2025 2.860 2.900 2.840 2.870 240,573 +0.00(+0.00%)
May 20, 2025 2.850 2.870 2.780 2.870 231,939 +0.07(+2.50%)
May 16, 2025 2.800 0 -0.02(-0.71%)
May 15, 2025 2.860 2.860 2.760 2.820 252,895 -0.05(-1.74%)
May 14, 2025 2.890 2.890 2.850 2.870 154,110 -0.01(-0.35%)
May 13, 2025 2.970 2.970 2.880 2.880 442,773 -0.07(-2.37%)
May 12, 2025 2.950 3.020 2.910 2.950 359,341 +0.13(+4.61%)
May 09, 2025 2.760 2.840 2.750 2.820 511,683 +0.06(+2.17%)
May 08, 2025 2.620 2.760 2.620 2.760 701,544 +0.08(+2.99%)
May 07, 2025 2.770 2.780 2.650 2.680 445,101 -0.13(-4.63%)
May 06, 2025 2.670 2.810 2.640 2.810 865,582 +0.12(+4.46%)
May 05, 2025 2.750 2.750 2.670 2.690 769,643 -0.05(-1.82%)
May 02, 2025 3.000 3.030 2.710 2.740 1,961,050 -0.33(-10.75%)
May 01, 2025 3.160 3.170 3.060 3.070 695,507 -0.06(-1.92%)
Apr 30, 2025 3.080 3.140 3.020 3.130 520,623 -0.09(-2.80%)
Apr 29, 2025 3.210 3.300 3.200 3.220 875,252 -0.04(-1.23%)
Apr 28, 2025 3.200 3.280 3.160 3.260 328,532 +0.10(+3.16%)
Apr 25, 2025 3.110 3.180 3.100 3.160 393,494 +0.00(+0.00%)
Apr 24, 2025 3.110 3.220 3.110 3.160 432,420 +0.07(+2.27%)
Apr 23, 2025 2.990 3.120 2.990 3.090 527,852 +0.15(+5.10%)
Apr 22, 2025 2.900 2.980 2.870 2.940 334,874 +0.10(+3.52%)
Apr 21, 2025 2.970 2.990 2.770 2.840 435,471 -0.09(-3.07%)
Apr 17, 2025 2.930 0 +0.06(+2.09%)
Apr 16, 2025 2.820 2.920 2.800 2.870 426,700 -0.05(-1.71%)
Apr 15, 2025 2.870 2.940 2.830 2.920 1,078,264 +0.04(+1.39%)
Apr 14, 2025 2.800 2.960 2.790 2.880 515,116 +0.10(+3.60%)
Apr 11, 2025 2.650 2.800 2.650 2.780 439,309 +0.16(+6.11%)
Apr 10, 2025 2.730 2.770 2.570 2.620 865,645 -0.16(-5.76%)
Apr 09, 2025 2.450 2.840 2.420 2.780 1,073,375 +0.35(+14.40%)
Apr 08, 2025 2.650 2.670 2.380 2.430 1,227,198 -0.09(-3.57%)
Apr 07, 2025 2.480 2.700 2.450 2.520 1,596,175 -0.10(-3.82%)
Apr 04, 2025 2.780 2.790 2.470 2.620 1,943,992 -0.27(-9.34%)
Apr 03, 2025 3.020 3.030 2.880 2.890 575,099 -0.31(-9.69%)
Apr 02, 2025 3.190 3.270 3.170 3.200 345,976 -0.06(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.