Skip to main content

Trican Well Service (TSX: TCW )

4.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.910 5.050 4.910 4.970 608,300 +0.06(+1.22%)
Jul 16, 2024 4.860 4.930 4.810 4.910 572,077 +0.03(+0.61%)
Jul 15, 2024 4.770 4.930 4.770 4.880 721,056 +0.13(+2.74%)
Jul 12, 2024 4.760 4.800 4.750 4.750 465,527 +0.00(+0.00%)
Jul 11, 2024 4.720 4.800 4.700 4.750 410,776 +0.03(+0.64%)
Jul 10, 2024 4.700 4.770 4.650 4.720 440,956 +0.04(+0.85%)
Jul 09, 2024 4.650 4.740 4.620 4.680 417,314 +0.00(+0.00%)
Jul 08, 2024 4.760 4.780 4.670 4.680 502,821 -0.08(-1.68%)
Jul 05, 2024 4.840 4.850 4.760 4.760 380,912 -0.10(-2.06%)
Jul 04, 2024 4.760 4.890 4.760 4.860 357,566 +0.08(+1.67%)
Jul 03, 2024 4.800 4.820 4.750 4.780 254,223 +0.00(+0.00%)
Jul 02, 2024 4.850 4.890 4.760 4.780 583,676 -0.04(-0.83%)
Jun 28, 2024 4.820 0 +0.01(+0.21%)
Jun 27, 2024 4.760 4.860 4.750 4.810 977,342 +0.07(+1.48%)
Jun 26, 2024 4.630 4.780 4.630 4.740 444,122 +0.12(+2.60%)
Jun 25, 2024 4.660 4.720 4.590 4.620 387,886 -0.04(-0.86%)
Jun 24, 2024 4.350 4.700 4.350 4.660 1,366,075 +0.34(+7.87%)
Jun 21, 2024 4.560 4.560 4.280 4.320 1,177,964 -0.22(-4.85%)
Jun 20, 2024 4.570 4.630 4.540 4.540 816,690 -0.04(-0.87%)
Jun 19, 2024 4.500 4.580 4.500 4.580 254,961 +0.06(+1.33%)
Jun 18, 2024 4.540 4.640 4.510 4.520 845,599 -0.02(-0.44%)
Jun 17, 2024 4.510 4.610 4.480 4.540 568,151 +0.01(+0.22%)
Jun 14, 2024 4.520 4.540 4.420 4.530 988,331 -0.03(-0.66%)
Jun 13, 2024 4.650 4.650 4.530 4.560 762,828 -0.09(-1.94%)
Jun 12, 2024 4.730 4.760 4.630 4.650 467,163 -0.06(-1.27%)
Jun 11, 2024 4.750 4.790 4.690 4.710 756,640 -0.04(-0.84%)
Jun 10, 2024 4.620 4.810 4.570 4.750 1,114,764 +0.14(+3.04%)
Jun 07, 2024 4.480 4.630 4.470 4.610 1,943,915 +0.11(+2.44%)
Jun 06, 2024 4.330 4.540 4.330 4.500 1,720,874 +0.16(+3.69%)
Jun 05, 2024 4.270 4.360 4.250 4.340 698,769 +0.10(+2.36%)
Jun 04, 2024 4.260 4.310 4.210 4.240 1,143,548 -0.05(-1.17%)
Jun 03, 2024 4.460 4.460 4.290 4.290 965,277 -0.19(-4.24%)
May 31, 2024 4.400 4.500 4.370 4.480 849,258 +0.08(+1.82%)
May 30, 2024 4.420 4.480 4.360 4.400 545,103 -0.01(-0.23%)
May 29, 2024 4.420 4.450 4.380 4.410 576,846 -0.04(-0.90%)
May 28, 2024 4.420 4.500 4.400 4.450 1,020,088 +0.01(+0.23%)
May 27, 2024 4.390 4.470 4.390 4.440 341,209 +0.04(+0.91%)
May 24, 2024 4.400 4.460 4.400 4.400 773,371 +0.03(+0.69%)
May 23, 2024 4.320 4.420 4.310 4.370 559,950 +0.08(+1.86%)
May 22, 2024 4.340 4.360 4.270 4.290 632,489 -0.05(-1.15%)
May 21, 2024 4.330 4.410 4.290 4.340 635,648 +0.00(+0.00%)
May 17, 2024 4.340 0 +0.11(+2.60%)
May 16, 2024 4.290 4.330 4.200 4.230 1,878,633 -0.07(-1.63%)
May 15, 2024 4.330 4.340 4.230 4.300 619,336 -0.05(-1.15%)
May 14, 2024 4.290 4.420 4.240 4.350 1,798,188 +0.05(+1.16%)
May 13, 2024 4.240 4.340 4.220 4.300 593,704 +0.06(+1.42%)
May 10, 2024 4.230 4.270 4.190 4.240 435,625 +0.02(+0.47%)
May 09, 2024 4.110 4.250 4.110 4.220 833,170 +0.13(+3.18%)
May 08, 2024 4.060 4.130 4.060 4.090 593,506 +0.01(+0.25%)
May 07, 2024 4.200 4.200 4.070 4.080 869,922 -0.11(-2.63%)
May 06, 2024 4.210 4.250 4.180 4.190 866,758 +0.01(+0.24%)
May 03, 2024 4.180 4.230 4.180 4.180 270,654 +0.00(+0.00%)
May 02, 2024 4.140 4.200 4.090 4.180 367,402 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.