Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bengal Energy Ltd (TSX:BNG)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:22 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0250 0.0250 0.0200 0.0200 53,571 +0.00(+0.00%)
Feb 05, 2026 0.0200 0.0250 0.0200 0.0200 68,594 +0.01(+33.33%)
Feb 04, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 03, 2026 0.0200 0.0200 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 02, 2026 0.0200 0.0200 0.0150 0.0150 20,847 -0.01(-25.00%)
Jan 30, 2026 0.0250 0.0250 0.0200 0.0200 68,033 -0.01(-20.00%)
Jan 29, 2026 0.0150 0.0250 0.0150 0.0250 354,505 +0.01(+25.00%)
Jan 28, 2026 0.0150 0.0200 0.0150 0.0200 99,268 +0.00(+0.00%)
Jan 27, 2026 0.0150 0.0200 0.0150 0.0200 2,010,694 +0.01(+33.33%)
Jan 26, 2026 0.0150 0.0150 0.0100 0.0150 33,000 +0.00(+0.00%)
Jan 23, 2026 0.0150 0.0150 0.0100 0.0150 21,068 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0150 0.0100 0.0150 154,500 +0.00(+50.00%)
Jan 20, 2026 0.0100 0 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 16,248 -0.00(-33.33%)
Jan 16, 2026 0.0100 0.0150 0.0100 0.0150 146,979 +0.00(+0.00%)
Jan 15, 2026 0.0150 0.0150 0.0100 0.0150 315,836 +0.00(+0.00%)
Jan 13, 2026 0.0150 510 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0150 0.0100 0.0150 19,334 +0.00(+50.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 93,200 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0150 0.0100 0.0100 121,000 +0.00(+0.00%)
Jan 07, 2026 0.0150 0.0150 0.0100 0.0100 12,234 +0.00(+0.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 65,402 +0.00(+0.00%)
Jan 02, 2026 0.0100 874 -0.00(-33.33%)
Dec 31, 2025 0.0150 0 +0.00(+0.00%)
Dec 30, 2025 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Dec 29, 2025 0.0100 0.0100 0.0100 0.0100 294,000 +0.00(+0.00%)
Dec 24, 2025 0.0100 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0100 0.0100 373,167 +0.00(+0.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 4,334 +0.00(+0.00%)
Dec 19, 2025 0.0150 0.0150 0.0100 0.0100 3,887 +0.00(+0.00%)
Dec 18, 2025 0.0100 0.0150 0.0100 0.0100 90,000 -0.00(-33.33%)
Dec 17, 2025 0.0150 0.0150 0.0150 0.0150 25,000 +0.00(+0.00%)
Dec 10, 2025 0.0150 0 +0.00(+0.00%)
Dec 09, 2025 0.0150 0.0150 0.0100 0.0150 41,331 +0.00(+50.00%)
Dec 08, 2025 0.0150 0.0150 0.0100 0.0100 84,053 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Dec 04, 2025 0.0100 0.0100 0.0100 0.0100 5,477 -0.00(-33.33%)
Dec 03, 2025 0.0150 0.0150 0.0150 0.0150 80,674 +0.00(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.