Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX:HBP)

1.830 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 1.830 0 +0.03(+1.67%)
Feb 04, 2026 1.800 1.800 1.800 1.800 301 -0.09(-4.76%)
Feb 02, 2026 1.890 5 -0.11(-5.50%)
Jan 30, 2026 2.250 2.250 2.000 2.000 1,696 -0.28(-12.28%)
Jan 29, 2026 2.280 2.280 2.080 2.280 829 +0.02(+0.88%)
Jan 28, 2026 2.160 2.260 2.130 2.260 2,041 +0.08(+3.67%)
Jan 27, 2026 2.080 2.180 2.080 2.180 3,110 +0.07(+3.32%)
Jan 26, 2026 2.280 2.280 1.980 2.110 4,379 +0.01(+0.48%)
Jan 23, 2026 1.820 2.100 1.800 2.100 1,303 +0.27(+14.75%)
Jan 22, 2026 2.330 2.330 1.830 1.830 2,402 -0.26(-12.44%)
Jan 21, 2026 2.190 2.190 2.090 2.090 11,606 -0.08(-3.69%)
Jan 20, 2026 1.750 2.170 1.750 2.170 3,085 +0.00(+0.00%)
Jan 19, 2026 2.170 2.170 2.170 2.170 151 +0.02(+0.93%)
Jan 16, 2026 2.170 2.170 2.150 2.150 3,538 -0.05(-2.27%)
Jan 15, 2026 2.150 2.200 2.110 2.200 1,634 +0.06(+2.80%)
Jan 14, 2026 2.150 2.180 2.140 2.140 531 -0.01(-0.47%)
Jan 13, 2026 2.150 2.150 2.100 2.150 1,415 -0.02(-0.92%)
Jan 12, 2026 2.230 2.230 2.150 2.170 4,850 -0.09(-3.98%)
Jan 09, 2026 2.400 2.400 2.150 2.260 2,624 -0.14(-5.83%)
Jan 08, 2026 2.440 2.450 2.350 2.400 1,140 +0.17(+7.62%)
Jan 07, 2026 2.300 2.300 2.200 2.230 1,855 -0.12(-5.11%)
Jan 06, 2026 2.400 2.410 2.350 2.350 1,065 -0.08(-3.29%)
Jan 05, 2026 2.420 2.430 2.380 2.430 1,704 +0.03(+1.25%)
Jan 02, 2026 2.420 2.420 2.280 2.400 1,544 +0.03(+1.27%)
Dec 31, 2025 2.370 0 +0.08(+3.49%)
Dec 30, 2025 2.390 2.390 2.290 2.290 255 -0.11(-4.58%)
Dec 29, 2025 2.400 2.400 2.400 2.400 172 +0.00(+0.00%)
Dec 23, 2025 2.400 0 +0.11(+4.80%)
Dec 22, 2025 2.290 2.300 2.230 2.290 3,566 +0.11(+5.05%)
Dec 19, 2025 2.110 2.180 2.060 2.180 2,222 +0.07(+3.32%)
Dec 18, 2025 2.110 2.110 2.110 2.110 600 +0.05(+2.43%)
Dec 16, 2025 2.060 90 +0.01(+0.49%)
Dec 15, 2025 2.050 2.050 2.050 2.050 425 +0.01(+0.49%)
Dec 12, 2025 2.100 2.200 2.040 2.040 3,576 -0.09(-4.23%)
Dec 11, 2025 2.180 2.200 2.130 2.130 5,830 -0.19(-8.19%)
Dec 09, 2025 2.320 0 -0.03(-1.28%)
Dec 08, 2025 2.170 2.350 2.170 2.350 6,871 +0.01(+0.43%)
Dec 05, 2025 2.340 2.340 2.340 2.340 325 +0.01(+0.43%)
Dec 04, 2025 2.400 2.400 2.330 2.330 2,789 -0.07(-2.92%)
Dec 03, 2025 2.330 2.400 2.300 2.400 2,841 +0.00(+0.00%)
Dec 02, 2025 2.300 2.400 2.300 2.400 1,282 +0.06(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.