Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: XUSF )

61.60 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 61.60 0 +0.00(+0.00%)
May 16, 2024 61.60 0 +0.20(+0.33%)
May 15, 2024 61.39 61.40 61.39 61.40 300 +0.17(+0.28%)
May 14, 2024 61.13 61.27 61.13 61.23 513 +1.60(+2.68%)
May 01, 2024 59.63 0 -0.01(-0.02%)
Apr 29, 2024 59.64 0 +0.83(+1.41%)
Apr 16, 2024 58.81 0 -0.58(-0.98%)
Apr 15, 2024 59.39 59.39 59.39 59.39 300 +0.40(+0.68%)
Apr 12, 2024 58.00 58.99 58.00 58.99 465 -0.72(-1.21%)
Apr 11, 2024 59.88 59.88 59.58 59.71 1,503 -0.17(-0.28%)
Apr 10, 2024 59.98 60.26 59.83 59.88 2,075 -0.45(-0.75%)
Apr 09, 2024 60.21 60.33 60.15 60.33 820 -0.24(-0.40%)
Apr 05, 2024 60.57 90 +0.07(+0.12%)
Apr 04, 2024 60.75 60.76 60.50 60.50 700 -0.14(-0.23%)
Apr 02, 2024 60.64 0 -0.44(-0.72%)
Apr 01, 2024 61.08 61.08 61.08 61.08 181 -0.16(-0.26%)
Mar 22, 2024 61.24 0 +0.95(+1.58%)
Mar 20, 2024 60.29 60 +0.77(+1.29%)
Mar 18, 2024 59.52 0 +0.64(+1.09%)
Mar 15, 2024 58.88 58.88 58.88 58.88 100 -0.37(-0.62%)
Mar 13, 2024 59.25 0 +0.58(+0.99%)
Mar 11, 2024 58.67 0 +0.00(+0.00%)
Mar 08, 2024 58.59 58.81 58.59 58.67 1,100 +0.19(+0.32%)
Mar 07, 2024 58.79 58.79 58.34 58.48 1,302 -0.17(-0.29%)
Mar 06, 2024 58.78 58.78 58.65 58.65 200 -0.14(-0.24%)
Mar 05, 2024 58.95 58.96 58.78 58.79 1,300 +0.11(+0.19%)
Mar 04, 2024 58.72 58.82 58.66 58.68 1,500 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.